COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00204
-35.40%
$51.05 million $14.01 million
Jun 2026 $0.00317
+1.25%
$79.15 million $6.94 million
May 2026 $0.00312
+10.35%
$78.08 million $30.79 million
Apr 2026 $0.0028
-2.51%
$70.47 million $159.38 million
Mar 2026 $0.00288
+25.84%
$72.08 million $96.45 million
Feb 2026 $0.00229
-16.78%
$57.27 million $125.01 million
Jan 2026 $0.00277
+12.40%
$69 million $90.89 million
Dec 2025 $0.00229
+34.08%
$61.7 million $108.18 million
Nov 2025 $0.00183
+20.83%
$46.04 million $469.21 million
Oct 2025 $0.00136
+241.62%
$38.03 million $592.04 million
Sep 2025 $0.000397
-63.44%
$9.92 million $1.55 billion
Aug 2025 $0.00111
-96.63%
$27.27 million $847.13 million
Jul 2025 $0.0301
-70.63%
$835.4 million $1.2 billion
Jun 2025 $0.0903
-53.71%
$2.57 billion $1.08 billion
May 2025 $0.229
-82.96%
$5.65 billion $710.87 million
Apr 2025 $1.35
-97.03%
$33.65 billion $404 million
Mar 2025 $45.24
+1.21%
$1.13 trillion $441.96 million
Feb 2025 $44.64
+43.78%
$1.12 trillion $633.56 million
Jan 2025 $31.07
+118.29%
$779.76 billion $2 billion
Dec 2024 $14.5
-73.44%
$356.09 billion $1.98 billion
Nov 2024 $57.12
-12.79%
$1.35 trillion $729.94 million
Oct 2024 $66.87
-93.22%
$1.64 trillion $1.73 billion
Sep 2024 $990.03
+73.16%
$24.75 trillion $1.23 billion
Aug 2024 $572.55
+31.55%
$14.31 trillion $1.49 billion
Jul 2024 $439.06
-76.01%
$10.98 trillion $1.32 billion
Jun 2024 $1,835.66
-75.85%
$45.89 trillion $1.05 billion
May 2024 $7,514.57
+106.38%
$187.86 trillion $668.35 million
Apr 2024 $3,703.32
-37.92%
$92.58 trillion $21.17 million
Download