COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00288
+25.84%
$ 72.08 million $ 96.45 million
Feb 2026 $ 0.00229
-16.78%
$ 57.27 million $ 125.01 million
Jan 2026 $ 0.00277
+12.40%
$ 69 million $ 90.89 million
Dec 2025 $ 0.00229
+34.08%
$ 61.7 million $ 108.18 million
Nov 2025 $ 0.00183
+20.83%
$ 46.04 million $ 469.21 million
Oct 2025 $ 0.00136
+241.62%
$ 38.03 million $ 592.04 million
Sep 2025 $ 0.000397
-63.44%
$ 9.92 million $ 1.55 billion
Aug 2025 $ 0.00111
-96.63%
$ 27.27 million $ 847.13 million
Jul 2025 $ 0.0301
-70.63%
$ 835.4 million $ 1.2 billion
Jun 2025 $ 0.0903
-53.71%
$ 2.57 billion $ 1.08 billion
May 2025 $ 0.229
-82.96%
$ 5.65 billion $ 710.87 million
Apr 2025 $ 1.35
-97.03%
$ 33.65 billion $ 404 million
Mar 2025 $ 45.24
+1.21%
$ 1.13 trillion $ 441.96 million
Feb 2025 $ 44.64
+43.78%
$ 1.12 trillion $ 633.56 million
Jan 2025 $ 31.07
+118.29%
$ 779.76 billion $ 2 billion
Dec 2024 $ 14.5
-73.44%
$ 356.09 billion $ 1.98 billion
Nov 2024 $ 57.12
-12.79%
$ 1.35 trillion $ 729.94 million
Oct 2024 $ 66.87
-93.22%
$ 1.64 trillion $ 1.73 billion
Sep 2024 $ 990.03
+73.16%
$ 24.75 trillion $ 1.23 billion
Aug 2024 $ 572.55
+31.55%
$ 14.31 trillion $ 1.49 billion
Jul 2024 $ 439.06
-76.01%
$ 10.98 trillion $ 1.32 billion
Jun 2024 $ 1,835.66
-75.85%
$ 45.89 trillion $ 1.05 billion
May 2024 $ 7,514.57
+106.38%
$ 187.86 trillion $ 668.35 million
Apr 2024 $ 3,703.32
-37.92%
$ 92.58 trillion $ 21.17 million
Download