COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.207
-5.98%
$5.17 billion $47.48 million
Jun 4, 2025 $0.221
-2.20%
$5.52 billion $53.2 million
Jun 3, 2025 $0.225
+2.07%
$5.63 billion $51.77 million
Jun 2, 2025 $0.22
-2.78%
$5.51 billion $51.52 million
Jun 1, 2025 $0.227
+16.24%
$5.67 billion $53.73 million
May 31, 2025 $0.226
-1.18%
$5.65 billion $45.52 million
May 30, 2025 $0.229
+2.80%
$5.71 billion $40.48 million
May 29, 2025 $0.222
-1.01%
$5.54 billion $40.98 million
May 28, 2025 $0.223
-9.48%
$5.58 billion $41.9 million
May 27, 2025 $0.279
+0.54%
$6.97 billion $24.96 million
May 26, 2025 $0.278
+2.92%
$6.95 billion $30.48 million
May 25, 2025 $0.271
+4.25%
$6.77 billion $21.2 million
May 24, 2025 $0.258
+1.77%
$6.45 billion $17.47 million
May 23, 2025 $0.253
-1.58%
$6.34 billion $20.69 million
May 22, 2025 $0.256
-7.58%
$6.41 billion $22.74 million
May 21, 2025 $0.277
-1.25%
$6.93 billion $21.39 million
May 20, 2025 $0.282
+0.93%
$7.05 billion $21.61 million
May 19, 2025 $0.281
+2.63%
$7.03 billion $21.34 million
May 18, 2025 $0.271
-1.60%
$6.79 billion $21.45 million
May 17, 2025 $0.274
-3.31%
$6.86 billion $20.79 million
May 16, 2025 $0.283
+1.84%
$7.07 billion $21.57 million
May 15, 2025 $0.278
+0.99%
$6.95 billion $25.91 million
May 14, 2025 $0.276
-11.64%
$6.9 billion $29.55 million
May 13, 2025 $0.312
+3.31%
$7.81 billion $30.01 million
May 12, 2025 $0.304
-2.35%
$7.59 billion $30.23 million
May 11, 2025 $0.31
+3.02%
$7.74 billion $30.21 million
May 10, 2025 $0.304
-4.02%
$7.59 billion $29.77 million
May 9, 2025 $0.317
+46.22%
$7.94 billion $23.22 million
May 8, 2025 $0.216
-46.12%
$5.41 billion $19.86 million
May 7, 2025 $0.402
-20.31%
$10.06 billion $15.72 million
May 6, 2025 $0.503
-2.32%
$12.59 billion $22.57 million
May 5, 2025 $0.514
+0.61%
$12.85 billion $15.48 million
May 4, 2025 $0.507
+20.84%
$12.68 billion $10.38 million
May 3, 2025 $0.416
-19.82%
$10.41 billion $10.85 million
May 2, 2025 $0.521
-35.93%
$13.02 billion $14.73 million
May 1, 2025 $0.809
-39.63%
$20.23 billion $13.35 million
Apr 30, 2025 $1.35
-21.47%
$33.65 billion $10.32 million
Apr 29, 2025 $3.1
-0.96%
$-- $19.24 million
Apr 28, 2025 $3.12
-85.29%
$78.08 billion $11.03 million
Apr 27, 2025 $21.68
-13.96%
$542 billion $432
Apr 26, 2025 $25.22
-17.24%
$630.57 billion $14.91 million
Apr 25, 2025 $30.39
-1.21%
$759.74 billion $24.52 million
Apr 24, 2025 $30.59
+12.74%
$764.73 billion $24.86 million
Apr 23, 2025 $30.11
-0.70%
$752.67 billion $25.88 million
Apr 22, 2025 $30.51
-16.80%
$762.77 billion $20.86 million
Apr 21, 2025 $36.75
-1.98%
$918.64 billion $19.74 million
Apr 20, 2025 $37.55
+21.04%
$938.73 billion $23.31 million
Apr 19, 2025 $31.18
+0.14%
$779.59 billion $20.08 million
Apr 18, 2025 $30.83
-32.35%
$770.87 billion $13.32 million
Apr 17, 2025 $45.44
+2.65%
$1.14 trillion $11.38 million