COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00253
-1.09%
$63.3 million $4.49 million
Aug 11, 10 PM $0.00256
-3.02%
$63.9 million $4.42 million
Aug 11, 9 PM $0.00264
+4.63%
$65.93 million $4.36 million
Aug 11, 8 PM $0.00252
+3.62%
$63.12 million $4.31 million
Aug 11, 7 PM $0.00245
+2.33%
$61.27 million $4.28 million
Aug 11, 6 PM $0.0024
+4.77%
$60.06 million $4.24 million
Aug 11, 5 PM $0.00228
-0.24%
$57.06 million $4.23 million
Aug 11, 4 PM $0.0023
+0.85%
$57.55 million $4.23 million
Aug 11, 3 PM $0.00228
+1.41%
$56.9 million $4.21 million
Aug 11, 2 PM $0.00224
+1.66%
$56.01 million $4.24 million
Aug 11, 1 PM $0.00222
-0.41%
$55.52 million $4.27 million
Aug 11, 12 PM $0.0022
-0.27%
$55.1 million $4.29 million
Aug 11, 11 AM $0.00222
+0.56%
$55.4 million $4.31 million
Aug 11, 10 AM $0.0022
-0.51%
$55.01 million $4.33 million
Aug 11, 9 AM $0.00222
-0.82%
$55.55 million $4.33 million
Aug 11, 8 AM $0.00224
+0.29%
$55.88 million $4.35 million
Aug 11, 7 AM $0.00224
-1.48%
$56 million $4.38 million
Aug 11, 6 AM $0.00227
-1.28%
$56.78 million $4.39 million
Aug 11, 5 AM $0.00229
+0.50%
$57.35 million $4.4 million
Aug 11, 4 AM $0.00229
+0.11%
$57.16 million $4.4 million
Aug 11, 3 AM $0.00228
-0.07%
$57.07 million $4.43 million
Aug 11, 2 AM $0.00228
+0.81%
$56.99 million $4.45 million
Aug 11, 1 AM $0.00226
+1.86%
$56.4 million $4.45 million
Aug 11, 12 AM $0.00221
-0.40%
$55.33 million $4.47 million
Aug 10, 11 PM $0.00223
+0.64%
$55.77 million $4.49 million
Aug 10, 10 PM $0.00221
-1.02%
$55.34 million $4.51 million
Aug 10, 9 PM $0.00224
+0.07%
$56.03 million $4.51 million
Aug 10, 8 PM $0.00225
+0.99%
$56.36 million $4.51 million
Aug 10, 7 PM $0.00223
+1.32%
$55.85 million $4.5 million
Aug 10, 6 PM $0.00221
-1.80%
$55.38 million $4.52 million
Aug 10, 5 PM $0.00225
+0.02%
$56.2 million $4.52 million
Aug 10, 4 PM $0.00225
-0.67%
$56.34 million $4.52 million
Aug 10, 3 PM $0.00228
+0.04%
$56.9 million $4.53 million
Aug 10, 2 PM $0.00228
+0.89%
$56.98 million $4.54 million
Aug 10, 1 PM $0.00228
+1.44%
$56.95 million $4.54 million
Aug 10, 12 PM $0.00225
-2.02%
$56.13 million $4.56 million
Aug 10, 11 AM $0.00229
-0.40%
$57.15 million $4.55 million
Aug 10, 10 AM $0.00229
+1.94%
$57.26 million $4.55 million
Aug 10, 9 AM $0.00224
-1.40%
$56.11 million $4.55 million
Aug 10, 8 AM $0.00229
+2.11%
$57.22 million $4.54 million
Aug 10, 7 AM $0.00225
+0.34%
$56.18 million $4.54 million
Aug 10, 6 AM $0.00225
+0.73%
$56.18 million $4.53 million
Aug 10, 5 AM $0.00224
-0.95%
$55.92 million $4.52 million
Aug 10, 4 AM $0.00225
-1.67%
$56.19 million $4.51 million
Aug 10, 3 AM $0.00229
+1.04%
$57.29 million $4.49 million
Aug 10, 2 AM $0.00226
+2.65%
$56.42 million $4.47 million
Aug 10, 1 AM $0.0022
-0.74%
$54.99 million $4.48 million
Aug 10, 12 AM $0.00223
+0.80%
$55.84 million $4.47 million
Aug 9, 11 PM $0.00221
-2.03%
$55.3 million $4.46 million
Aug 9, 10 PM $0.00223
-0.14%
$55.79 million $4.44 million