COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00242
+0.08%
$ 60.45 million $ 1.16 million
Jun 9, 12 PM $ 0.00242
-1.43%
$ 60.4 million $ 1.16 million
Jun 9, 11 AM $ 0.00245
+0.70%
$ 61.27 million $ 1.17 million
Jun 9, 10 AM $ 0.00243
-0.86%
$ 60.85 million $ 1.19 million
Jun 9, 9 AM $ 0.00245
+1.07%
$ 61.27 million $ 1.2 million
Jun 9, 8 AM $ 0.00242
+0.04%
$ 60.42 million $ 1.2 million
Jun 9, 7 AM $ 0.00242
+0.12%
$ 60.4 million $ 1.21 million
Jun 9, 6 AM $ 0.00241
+0.12%
$ 60.33 million $ 1.22 million
Jun 9, 5 AM $ 0.00242
-0.62%
$ 60.42 million $ 1.22 million
Jun 9, 4 AM $ 0.00244
-0.16%
$ 60.9 million $ 1.22 million
Jun 9, 3 AM $ 0.00244
+0.87%
$ 60.9 million $ 1.22 million
Jun 9, 2 AM $ 0.00241
-0.82%
$ 60.38 million $ 1.22 million
Jun 9, 1 AM $ 0.00243
+1.04%
$ 60.67 million $ 1.2 million
Jun 9, 12 AM $ 0.00241
+0.63%
$ 60.38 million $ 1.19 million
Jun 8, 11 PM $ 0.0024
-0.25%
$ 60.1 million $ 1.19 million
Jun 8, 10 PM $ 0.00242
-0.49%
$ 60.45 million $ 1.18 million
Jun 8, 9 PM $ 0.00241
-0.94%
$ 60.27 million $ 1.18 million
Jun 8, 8 PM $ 0.00241
-1.79%
$ 60.25 million $ 1.17 million
Jun 8, 7 PM $ 0.00246
+2.29%
$ 61.52 million $ 1.16 million
Jun 8, 6 PM $ 0.00241
+0.04%
$ 60.15 million $ 1.14 million
Jun 8, 5 PM $ 0.00241
-0.37%
$ 60.2 million $ 1.12 million
Jun 8, 4 PM $ 0.00243
+1.00%
$ 60.75 million $ 1.12 million
Jun 8, 3 PM $ 0.00241
-0.21%
$ 60.35 million $ 1.12 million
Jun 8, 2 PM $ 0.00241
-0.91%
$ 60.2 million $ 1.14 million
Jun 8, 1 PM $ 0.00243
+0.96%
$ 60.65 million $ 1.13 million
Jun 8, 12 PM $ 0.00241
-1.47%
$ 60.15 million $ 1.13 million
Jun 8, 11 AM $ 0.00246
+1.57%
$ 61.63 million $ 1.12 million
Jun 8, 10 AM $ 0.00242
-0.45%
$ 60.58 million $ 1.1 million
Jun 8, 9 AM $ 0.00244
-0.73%
$ 61.13 million $ 1.09 million
Jun 8, 8 AM $ 0.00245
-0.85%
$ 61.3 million $ 1.09 million
Jun 8, 7 AM $ 0.00248
+1.10%
$ 61.95 million $ 1.08 million
Jun 8, 6 AM $ 0.00244
-0.33%
$ 60.9 million $ 1.07 million
Jun 8, 5 AM $ 0.00245
+0.12%
$ 61.25 million $ 1.07 million
Jun 8, 4 AM $ 0.00245
+1.41%
$ 61.23 million $ 1.07 million
Jun 8, 3 AM $ 0.00241
+0.08%
$ 60.38 million $ 1.06 million
Jun 8, 2 AM $ 0.00241
+0.71%
$ 60.38 million $ 1.07 million
Jun 8, 1 AM $ 0.0024
-0.83%
$ 59.95 million $ 1.07 million
Jun 8, 12 AM $ 0.0024
-1.35%
$ 60.08 million $ 1.08 million
Jun 7, 11 PM $ 0.00244
+0.95%
$ 61.02 million $ 1.08 million
Jun 7, 10 PM $ 0.00241
-0.29%
$ 60.38 million $ 1.09 million
Jun 7, 9 PM $ 0.00242
-0.08%
$ 60.55 million $ 1.09 million
Jun 7, 8 PM $ 0.00243
+0.71%
$ 60.65 million $ 1.09 million
Jun 7, 5 PM $ 0.00242
+0.21%
$ 60.52 million $ 1.14 million
Jun 7, 4 PM $ 0.00242
+0.17%
$ 60.4 million $ 1.13 million
Jun 7, 2 PM $ 0.00247
+0.28%
$ 61.85 million $ 1.09 million
Jun 7, 1 PM $ 0.00247
+0.00%
$ 61.7 million $ 1.1 million
Jun 7, 12 PM $ 0.00247
-0.12%
$ 61.7 million $ 1.08 million
Jun 7, 11 AM $ 0.00246
-0.69%
$ 61.42 million $ 1.08 million
Jun 7, 10 AM $ 0.00248
+1.31%
$ 61.95 million $ 1.08 million
Jun 7, 9 AM $ 0.00245
+0.57%
$ 61.23 million $ 1.09 million