Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.000815
-0.23%
$20.36 million $15,892
Oct 12, 3 PM $0.000816
+1.23%
$20.39 million $15,877
Oct 12, 2 PM $0.000802
-0.66%
$20.05 million $15,876
Oct 12, 1 PM $0.000805
+0.00%
$20.12 million $15,960
Oct 12, 12 PM $0.000806
+0.24%
$20.16 million $15,960
Oct 12, 11 AM $0.00081
+1.02%
$20.26 million $15,974
Oct 12, 10 AM $0.000801
-2.46%
$20.02 million $15,975
Oct 12, 9 AM $0.000815
+0.93%
$20.37 million $15,954
Oct 12, 8 AM $0.00081
-0.66%
$20.24 million $15,969
Oct 12, 7 AM $0.000817
+0.79%
$20.43 million $15,952
Oct 12, 6 AM $0.000809
+0.56%
$20.24 million $15,969
Oct 12, 5 AM $0.000806
-0.91%
$20.14 million $15,934
Oct 12, 4 AM $0.00082
+2.41%
$20.5 million $15,967
Oct 12, 3 AM $0.000802
+0.06%
$20.05 million $15,960
Oct 12, 2 AM $0.000801
-0.34%
$20.02 million $15,941
Oct 12, 1 AM $0.000803
-0.83%
$20.07 million $15,918
Oct 12, 12 AM $0.000806
+0.66%
$20.14 million $15,901
Oct 11, 11 PM $0.000802
-2.82%
$20.05 million $15,868
Oct 11, 10 PM $0.000824
-1.81%
$20.61 million $15,842
Oct 11, 9 PM $0.000839
+1.68%
$20.98 million $15,811
Oct 11, 8 PM $0.000826
-1.29%
$20.65 million $15,772
Oct 11, 7 PM $0.000835
-0.19%
$20.87 million $15,745
Oct 11, 6 PM $0.00084
+0.37%
$20.99 million $15,714
Oct 11, 5 PM $0.000831
+0.13%
$20.79 million $15,689
Oct 11, 4 PM $0.000834
+0.55%
$20.85 million $15,674
Oct 11, 3 PM $0.000826
+1.51%
$20.65 million $15,646
Oct 11, 2 PM $0.000808
-0.74%
$20.2 million $16,988
Oct 11, 1 PM $0.000807
-1.52%
$20.18 million $16,987
Oct 11, 12 PM $0.000818
-2.35%
$20.44 million $16,997
Oct 11, 11 AM $0.000834
+2.32%
$20.86 million $17,018
Oct 11, 10 AM $0.000821
+0.33%
$20.52 million $17,053
Oct 11, 9 AM $0.000812
+0.53%
$20.31 million $17,078
Oct 11, 8 AM $0.000802
-2.48%
$20.05 million $17,224
Oct 11, 7 AM $0.000822
+0.76%
$20.54 million $17,280
Oct 11, 6 AM $0.000822
-1.00%
$20.54 million $17,339
Oct 11, 5 AM $0.000832
-0.23%
$20.8 million $17,408
Oct 11, 4 AM $0.000828
+3.18%
$20.71 million $17,441
Oct 11, 3 AM $0.000802
-0.60%
$20.04 million $17,509
Oct 11, 2 AM $0.000805
-0.22%
$20.14 million $17,556
Oct 11, 1 AM $0.000811
-0.27%
$20.28 million $17,592
Oct 11, 12 AM $0.000808
-0.70%
$20.21 million $17,654
Oct 10, 11 PM $0.000819
+0.84%
$20.47 million $17,708
Oct 10, 10 PM $0.000811
-0.45%
$20.28 million $17,765
Oct 10, 9 PM $0.000817
+0.98%
$20.43 million $17,796
Oct 10, 8 PM $0.000809
+0.80%
$20.23 million $17,825
Oct 10, 7 PM $0.000803
-2.71%
$20.09 million $17,839
Oct 10, 6 PM $0.000822
-0.06%
$20.56 million $17,871
Oct 10, 5 PM $0.000826
-0.01%
$20.65 million $17,915
Oct 10, 4 PM $0.000828
+0.15%
$20.69 million $17,964
Oct 10, 3 PM $0.000828
-18.40%
$20.69 million $17,997