COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00281
-1.85%
$ 70.35 million $ 5.8 million
Apr 9, 7 PM $ 0.00288
+0.91%
$ 72 million $ 5.77 million
Apr 9, 6 PM $ 0.00285
+1.42%
$ 71.35 million $ 5.77 million
Apr 9, 5 PM $ 0.0028
-0.21%
$ 70 million $ 5.73 million
Apr 9, 4 PM $ 0.00282
-0.63%
$ 70.55 million $ 5.74 million
Apr 9, 3 PM $ 0.00282
+0.57%
$ 70.42 million $ 5.76 million
Apr 9, 2 PM $ 0.00282
+0.50%
$ 70.42 million $ 5.77 million
Apr 9, 1 PM $ 0.0028
-1.16%
$ 70 million $ 5.78 million
Apr 9, 12 PM $ 0.00285
+1.21%
$ 71.2 million $ 5.78 million
Apr 9, 11 AM $ 0.00282
-1.12%
$ 70.53 million $ 5.81 million
Apr 9, 10 AM $ 0.00283
+0.00%
$ 70.88 million $ 5.8 million
Apr 9, 9 AM $ 0.00286
+0.60%
$ 71.5 million $ 5.78 million
Apr 9, 8 AM $ 0.00284
-0.66%
$ 71.03 million $ 5.79 million
Apr 9, 7 AM $ 0.00284
+1.18%
$ 71 million $ 5.77 million
Apr 9, 6 AM $ 0.00281
-0.50%
$ 70.17 million $ 5.79 million
Apr 9, 5 AM $ 0.00284
+0.53%
$ 70.97 million $ 5.77 million
Apr 9, 4 AM $ 0.00282
-0.91%
$ 70.6 million $ 5.76 million
Apr 9, 3 AM $ 0.00287
+1.16%
$ 71.88 million $ 5.75 million
Apr 9, 2 AM $ 0.00284
-0.70%
$ 71 million $ 5.76 million
Apr 9, 1 AM $ 0.00287
-0.14%
$ 71.75 million $ 5.76 million
Apr 9, 12 AM $ 0.00287
+1.09%
$ 71.72 million $ 5.77 million
Apr 8, 11 PM $ 0.00282
-0.77%
$ 70.42 million $ 5.78 million
Apr 8, 10 PM $ 0.00285
-0.97%
$ 71.2 million $ 5.79 million
Apr 8, 9 PM $ 0.00286
+0.18%
$ 71.55 million $ 5.8 million
Apr 8, 8 PM $ 0.00285
-0.07%
$ 71.17 million $ 5.82 million
Apr 8, 7 PM $ 0.00283
-1.01%
$ 70.8 million $ 5.84 million
Apr 8, 6 PM $ 0.00285
+0.11%
$ 71.17 million $ 5.83 million
Apr 8, 5 PM $ 0.00285
-0.56%
$ 71.25 million $ 5.89 million
Apr 8, 4 PM $ 0.00286
+0.21%
$ 71.58 million $ 5.87 million
Apr 8, 3 PM $ 0.00286
+0.88%
$ 71.4 million $ 5.83 million
Apr 8, 2 PM $ 0.00285
-1.15%
$ 71.17 million $ 5.8 million
Apr 8, 1 PM $ 0.00288
+0.73%
$ 72 million $ 5.8 million
Apr 8, 12 PM $ 0.00288
+0.35%
$ 72 million $ 5.79 million
Apr 8, 11 AM $ 0.00288
+0.95%
$ 71.95 million $ 5.76 million
Apr 8, 10 AM $ 0.00285
-0.73%
$ 71.38 million $ 5.77 million
Apr 8, 9 AM $ 0.00286
+0.53%
$ 71.45 million $ 5.79 million
Apr 8, 8 AM $ 0.00285
-0.18%
$ 71.17 million $ 5.79 million
Apr 8, 7 AM $ 0.00286
+1.03%
$ 71.42 million $ 5.79 million
Apr 8, 6 AM $ 0.00282
-0.98%
$ 70.55 million $ 5.76 million
Apr 8, 5 AM $ 0.00285
+0.63%
$ 71.33 million $ 5.76 million
Apr 8, 4 AM $ 0.00285
-0.24%
$ 71.33 million $ 5.78 million
Apr 8, 3 AM $ 0.00288
+1.27%
$ 71.97 million $ 5.8 million
Apr 8, 2 AM $ 0.00285
-0.14%
$ 71.17 million $ 5.79 million
Apr 8, 1 AM $ 0.00285
+1.14%
$ 71.2 million $ 5.79 million
Apr 8, 12 AM $ 0.00282
-0.98%
$ 70.47 million $ 5.78 million
Apr 7, 11 PM $ 0.00283
+0.60%
$ 70.78 million $ 5.77 million
Apr 7, 10 PM $ 0.00281
-1.23%
$ 70.28 million $ 5.76 million
Apr 7, 9 PM $ 0.00284
+1.36%
$ 70.95 million $ 5.77 million
Apr 7, 8 PM $ 0.00282
+0.39%
$ 70.4 million $ 5.77 million
Apr 7, 7 PM $ 0.00281
+0.18%
$ 70.22 million $ 5.8 million