COHI Flana Historical Data

COHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $44.73
-2.33%
$1.12 trillion $10.74 million
Apr 15, 2025 $45.68
-0.17%
$1.14 trillion $10.16 million
Apr 14, 2025 $45.99
+1.31%
$1.15 trillion $10.21 million
Apr 13, 2025 $45.45
+1.84%
$1.14 trillion $10.48 million
Apr 12, 2025 $44.38
-2.36%
$1.11 trillion $10.38 million
Apr 11, 2025 $45.62
+0.91%
$1.14 trillion $10.57 million
Apr 10, 2025 $45.43
-10.92%
$1.14 trillion $10.49 million
Apr 9, 2025 $50.86
+1.36%
$1.27 trillion $11.22 million
Apr 8, 2025 $50.38
+14.70%
$1.26 trillion $11.01 million
Apr 7, 2025 $44.14
-4.54%
$1.1 trillion $9.33 million
Apr 6, 2025 $46.17
-11.80%
$1.15 trillion $9.3 million
Apr 5, 2025 $52.44
+8.79%
$1.31 trillion $9.7 million
Apr 4, 2025 $48.17
-6.78%
$1.2 trillion $10.56 million
Apr 3, 2025 $51.78
+4.09%
$1.29 trillion $10.52 million
Apr 2, 2025 $49.62
-1.84%
$1.24 trillion $9.72 million
Apr 1, 2025 $50.91
+12.53%
$1.27 trillion $10.15 million
Mar 31, 2025 $45.24
+2.06%
$1.13 trillion $9.97 million
Mar 30, 2025 $44.55
-3.06%
$1.11 trillion $10.05 million
Mar 29, 2025 $45.99
-3.59%
$1.15 trillion $10.43 million
Mar 28, 2025 $47.82
+6.93%
$1.2 trillion $10.23 million
Mar 27, 2025 $44.85
-2.00%
$1.12 trillion $10.04 million
Mar 26, 2025 $45.76
-14.66%
$1.14 trillion $10.55 million
Mar 25, 2025 $53.6
-0.49%
$1.34 trillion $12.21 million
Mar 24, 2025 $53.69
-1.99%
$1.34 trillion $12.03 million
Mar 23, 2025 $54.65
+0.70%
$1.37 trillion $11.92 million
Mar 22, 2025 $54.41
-2.78%
$1.36 trillion $11.65 million
Mar 21, 2025 $55.67
+3.89%
$1.39 trillion $12.17 million
Mar 20, 2025 $53.64
-2.67%
$1.34 trillion $11.96 million
Mar 19, 2025 $55.3
+1.57%
$1.38 trillion $12.1 million
Mar 18, 2025 $54.55
+17.92%
$1.36 trillion $12.31 million
Mar 17, 2025 $45.76
+3.96%
$1.14 trillion $16.84 million
Mar 16, 2025 $44.28
-4.26%
$1.11 trillion $17.14 million
Mar 15, 2025 $46.39
-5.24%
$1.16 trillion $17.75 million
Mar 14, 2025 $48.62
+3.61%
$1.22 trillion $16.88 million
Mar 13, 2025 $47.16
+1.62%
$1.18 trillion $16.78 million
Mar 12, 2025 $46.26
+2.55%
$1.16 trillion $16.72 million
Mar 11, 2025 $44.98
-1.58%
$1.12 trillion $16.14 million
Mar 10, 2025 $45.53
+12.38%
$1.14 trillion $16.62 million
Mar 9, 2025 $40.52
+1.13%
$1.01 trillion $15.8 million
Mar 8, 2025 $40.05
-3.50%
$1 trillion $15.29 million
Mar 7, 2025 $41.3
+2.72%
$1.03 trillion $15.25 million
Mar 6, 2025 $40.1
-12.56%
$1 trillion $16.82 million
Mar 5, 2025 $45.92
-2.60%
$1.15 trillion $17.91 million
Mar 4, 2025 $47.48
+6.96%
$1.19 trillion $17.34 million
Mar 3, 2025 $44.37
-3.24%
$1.11 trillion $16.83 million
Mar 2, 2025 $45.95
+3.08%
$1.15 trillion $17.02 million
Mar 1, 2025 $44.69
-0.03%
$1.12 trillion $17.19 million
Feb 28, 2025 $44.64
+0.96%
$1.12 trillion $17.39 million
Feb 27, 2025 $44.09
-14.56%
$1.1 trillion $18.06 million
Feb 26, 2025 $51.95
+7.30%
$1.3 trillion $12.25 million