COHI Flana Historical Data

COHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00281
+0.18%
$ 70.22 million $ 5.8 million
Apr 7, 6 PM $ 0.0028
-0.50%
$ 70.08 million $ 5.81 million
Apr 7, 5 PM $ 0.0028
-0.21%
$ 70.08 million $ 5.78 million
Apr 7, 4 PM $ 0.00281
+0.25%
$ 70.3 million $ 5.8 million
Apr 7, 3 PM $ 0.00281
-1.99%
$ 70.25 million $ 5.83 million
Apr 7, 2 PM $ 0.00288
+2.24%
$ 72 million $ 5.84 million
Apr 7, 1 PM $ 0.00282
+0.68%
$ 70.45 million $ 5.79 million
Apr 7, 12 PM $ 0.0028
-1.30%
$ 70.03 million $ 5.75 million
Apr 7, 11 AM $ 0.00284
-1.04%
$ 71.1 million $ 5.68 million
Apr 7, 10 AM $ 0.00287
+1.41%
$ 71.78 million $ 5.6 million
Apr 7, 9 AM $ 0.00284
-0.39%
$ 70.95 million $ 5.52 million
Apr 7, 8 AM $ 0.00285
+0.88%
$ 71.3 million $ 5.48 million
Apr 7, 7 AM $ 0.00285
+0.28%
$ 71.22 million $ 5.44 million
Apr 7, 6 AM $ 0.00283
+0.68%
$ 70.75 million $ 5.41 million
Apr 7, 5 AM $ 0.00281
-0.14%
$ 70.28 million $ 5.36 million
Apr 7, 4 AM $ 0.00282
-2.22%
$ 70.42 million $ 5.28 million
Apr 7, 3 AM $ 0.00286
-0.35%
$ 71.53 million $ 5.23 million
Apr 7, 2 AM $ 0.00286
+1.20%
$ 71.42 million $ 5.15 million
Apr 7, 1 AM $ 0.00282
+0.75%
$ 70.58 million $ 5.12 million
Apr 7, 12 AM $ 0.00281
-0.92%
$ 70.15 million $ 5.07 million
Apr 6, 11 PM $ 0.00285
+1.57%
$ 71.17 million $ 5.04 million
Apr 6, 10 PM $ 0.0028
-0.11%
$ 70.13 million $ 4.99 million
Apr 6, 9 PM $ 0.00282
-2.26%
$ 70.4 million $ 4.94 million
Apr 6, 8 PM $ 0.00287
+0.74%
$ 71.83 million $ 4.92 million
Apr 6, 7 PM $ 0.00286
+0.28%
$ 71.6 million $ 4.83 million
Apr 6, 6 PM $ 0.00285
+0.60%
$ 71.2 million $ 4.76 million
Apr 6, 5 PM $ 0.00285
-0.35%
$ 71.17 million $ 4.7 million
Apr 6, 2 PM $ 0.00256
-0.51%
$ 63.92 million $ 4.55 million
Apr 6, 1 PM $ 0.00258
+0.43%
$ 64.45 million $ 4.6 million
Apr 6, 12 PM $ 0.00256
-0.20%
$ 63.95 million $ 4.65 million
Apr 6, 11 AM $ 0.00256
+0.47%
$ 64.08 million $ 4.73 million
Apr 6, 10 AM $ 0.00255
-0.47%
$ 63.83 million $ 4.82 million
Apr 6, 9 AM $ 0.00258
+0.62%
$ 64.45 million $ 4.89 million
Apr 6, 8 AM $ 0.00256
-0.70%
$ 64.08 million $ 4.96 million
Apr 6, 7 AM $ 0.00258
+0.58%
$ 64.53 million $ 5.02 million
Apr 6, 6 AM $ 0.00257
-0.47%
$ 64.15 million $ 5.06 million
Apr 6, 5 AM $ 0.00256
+1.42%
$ 64.08 million $ 5.11 million
Apr 6, 4 AM $ 0.00253
+0.64%
$ 63.38 million $ 5.21 million
Apr 6, 3 AM $ 0.00252
-1.45%
$ 63.05 million $ 5.28 million
Apr 6, 2 AM $ 0.00257
+0.59%
$ 64.28 million $ 5.32 million
Apr 6, 1 AM $ 0.00256
-0.43%
$ 64.13 million $ 5.38 million
Apr 6, 12 AM $ 0.00257
+1.78%
$ 64.35 million $ 5.45 million
Apr 5, 11 PM $ 0.00253
-1.86%
$ 63.17 million $ 5.5 million
Apr 5, 10 PM $ 0.00256
+0.16%
$ 63.98 million $ 5.56 million
Apr 5, 3 PM $ 0.0028
+0.04%
$ 70.13 million $ 6.02 million
Apr 5, 2 PM $ 0.00281
-2.84%
$ 70.15 million $ 6.03 million
Apr 5, 1 PM $ 0.0029
+0.94%
$ 72.47 million $ 6.03 million
Apr 5, 12 PM $ 0.0029
+2.94%
$ 72.55 million $ 6.01 million
Apr 5, 11 AM $ 0.00284
-1.05%
$ 70.97 million $ 6.04 million
Apr 5, 10 AM $ 0.00288
-0.31%
$ 71.92 million $ 5.99 million