COHI Flana Historical Data

COHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.00223
-0.14%
$55.79 million $4.44 million
Aug 9, 9 PM $0.00224
+1.98%
$56.09 million $4.42 million
Aug 9, 8 PM $0.00221
-0.56%
$55.14 million $4.4 million
Aug 9, 7 PM $0.00221
+0.28%
$55.23 million $4.36 million
Aug 9, 6 PM $0.00221
-0.04%
$55.33 million $4.3 million
Aug 9, 5 PM $0.00223
-2.66%
$55.79 million $4.24 million
Aug 9, 4 PM $0.0023
+0.45%
$57.42 million $4.19 million
Aug 9, 3 PM $0.00228
+0.41%
$57.04 million $4.15 million
Aug 9, 2 PM $0.00227
+0.77%
$56.76 million $4.1 million
Aug 9, 1 PM $0.00226
-1.80%
$56.43 million $4.06 million
Aug 9, 12 PM $0.00229
-0.01%
$57.17 million $4.02 million
Aug 9, 11 AM $0.0023
+2.32%
$57.47 million $3.98 million
Aug 9, 10 AM $0.00225
+0.25%
$56.25 million $3.96 million
Aug 9, 9 AM $0.00226
-1.35%
$56.46 million $3.92 million
Aug 9, 8 AM $0.00228
+0.10%
$56.94 million $3.88 million
Aug 9, 7 AM $0.00227
+0.23%
$56.81 million $3.84 million
Aug 9, 6 AM $0.00226
-0.06%
$56.55 million $3.81 million
Aug 9, 5 AM $0.00227
+0.19%
$56.8 million $3.77 million
Aug 9, 4 AM $0.00227
+0.36%
$56.76 million $3.76 million
Aug 9, 3 AM $0.00227
+1.93%
$56.72 million $3.73 million
Aug 9, 2 AM $0.00223
+1.15%
$55.73 million $3.7 million
Aug 9, 1 AM $0.00219
+1.56%
$54.79 million $3.67 million
Aug 9, 12 AM $0.00216
+0.25%
$54.12 million $3.66 million
Aug 8, 11 PM $0.00216
+0.51%
$53.9 million $3.63 million
Aug 8, 10 PM $0.00214
+0.22%
$53.48 million $3.59 million
Aug 8, 9 PM $0.00212
+5.63%
$53.05 million $3.57 million
Aug 8, 8 PM $0.002
-0.30%
$50.03 million $3.57 million
Aug 8, 7 PM $0.002
-1.71%
$50.04 million $3.58 million
Aug 8, 6 PM $0.00203
-0.81%
$50.79 million $3.61 million
Aug 8, 5 PM $0.00205
-0.72%
$51.35 million $3.64 million
Aug 8, 4 PM $0.00208
-0.94%
$52.01 million $3.65 million
Aug 8, 3 PM $0.00209
+0.41%
$52.35 million $3.66 million
Aug 8, 2 PM $0.00208
+0.28%
$51.91 million $3.59 million
Aug 8, 1 PM $0.00207
-0.58%
$51.84 million $3.45 million
Aug 8, 12 PM $0.00209
-0.24%
$52.27 million $3.32 million
Aug 8, 11 AM $0.00209
+0.80%
$52.18 million $3.2 million
Aug 8, 10 AM $0.00208
+0.48%
$51.99 million $3.06 million
Aug 8, 9 AM $0.00207
-0.17%
$51.65 million $2.93 million
Aug 8, 8 AM $0.00207
-1.48%
$51.63 million $2.81 million
Aug 8, 7 AM $0.0021
+3.43%
$52.48 million $2.67 million
Aug 8, 6 AM $0.00204
+1.18%
$50.97 million $2.54 million
Aug 8, 5 AM $0.00202
-1.04%
$50.38 million $2.42 million
Aug 8, 4 AM $0.00205
+0.65%
$51.16 million $2.28 million
Aug 8, 3 AM $0.00202
-0.35%
$50.44 million $2.14 million
Aug 8, 2 AM $0.00202
-0.55%
$50.62 million $2.02 million
Aug 8, 1 AM $0.00203
-0.89%
$50.75 million $1.88 million
Aug 8, 12 AM $0.00205
+1.59%
$51.22 million $1.74 million
Aug 7, 11 PM $0.00202
-1.95%
$50.38 million $1.61 million
Aug 7, 10 PM $0.00205
-2.57%
$51.16 million $1.49 million
Aug 7, 9 PM $0.00209
-0.04%
$52.3 million $1.36 million