Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.00102
-2.31%
$25.46 million $16,646
Oct 10, 1 PM $0.00104
+2.21%
$25.92 million $16,658
Oct 10, 12 PM $0.001
-0.98%
$25.09 million $16,653
Oct 10, 11 AM $0.00102
-1.15%
$25.41 million $16,645
Oct 10, 10 AM $0.00102
-0.17%
$25.59 million $16,627
Oct 10, 9 AM $0.00102
+0.04%
$25.51 million $16,610
Oct 10, 8 AM $0.00102
+0.14%
$25.59 million $16,491
Oct 10, 7 AM $0.00103
+0.12%
$25.66 million $16,490
Oct 10, 6 AM $0.00103
-1.84%
$25.63 million $16,474
Oct 10, 5 AM $0.00104
-0.55%
$25.95 million $16,460
Oct 10, 4 AM $0.00105
+2.05%
$26.19 million $16,465
Oct 10, 3 AM $0.00103
-1.35%
$25.63 million $16,455
Oct 10, 2 AM $0.00104
+2.23%
$25.94 million $16,458
Oct 10, 1 AM $0.00102
-0.22%
$25.41 million $16,454
Oct 10, 12 AM $0.00102
-0.62%
$25.5 million $16,446
Oct 9, 11 PM $0.00104
-1.35%
$25.89 million $16,436
Oct 9, 10 PM $0.00104
-0.66%
$26.06 million $16,439
Oct 9, 9 PM $0.00105
+2.14%
$26.17 million $16,464
Oct 9, 8 PM $0.00103
+0.27%
$25.67 million $16,469
Oct 9, 7 PM $0.00102
-0.11%
$25.61 million $16,418
Oct 9, 6 PM $0.00103
+0.98%
$25.65 million $16,380
Oct 9, 5 PM $0.00102
-0.28%
$25.53 million $16,266
Oct 9, 4 PM $0.00102
+0.31%
$25.45 million $16,273
Oct 9, 3 PM $0.00102
-0.19%
$25.43 million $16,264
Oct 9, 2 PM $0.00101
-1.50%
$25.22 million $16,308
Oct 9, 1 PM $0.00103
-0.78%
$25.71 million $16,321
Oct 9, 12 PM $0.00103
+1.36%
$25.82 million $16,320
Oct 9, 11 AM $0.00102
+1.17%
$25.51 million $16,343
Oct 9, 10 AM $0.00101
-0.74%
$25.21 million $16,353
Oct 9, 9 AM $0.00102
-0.39%
$25.39 million $16,372
Oct 9, 8 AM $0.00102
-1.53%
$25.46 million $16,366
Oct 9, 7 AM $0.00103
+0.34%
$25.82 million $16,347
Oct 9, 6 AM $0.00103
+1.30%
$25.75 million $16,302
Oct 9, 5 AM $0.00102
-0.80%
$25.52 million $16,213
Oct 9, 4 AM $0.00103
+1.82%
$25.7 million $16,185
Oct 9, 3 AM $0.00101
-0.73%
$25.24 million $16,176
Oct 9, 2 AM $0.00101
-0.54%
$25.34 million $16,175
Oct 9, 1 AM $0.00102
-0.66%
$25.55 million $16,165
Oct 9, 12 AM $0.00103
-0.30%
$25.7 million $16,164
Oct 8, 11 PM $0.00103
+1.42%
$25.78 million $16,175
Oct 8, 10 PM $0.00102
-0.99%
$25.55 million $16,169
Oct 8, 9 PM $0.00103
+0.16%
$25.73 million $16,163
Oct 8, 8 PM $0.00102
-1.48%
$25.57 million $16,183
Oct 8, 7 PM $0.00103
+1.15%
$25.82 million $16,236
Oct 8, 6 PM $0.00102
-2.22%
$25.41 million $16,279
Oct 8, 5 PM $0.00104
+0.10%
$25.89 million $16,411
Oct 8, 4 PM $0.00103
-0.86%
$25.86 million $17,747
Oct 8, 3 PM $0.00105
+1.05%
$26.16 million $17,789
Oct 8, 2 PM $0.00103
+0.58%
$25.67 million $17,736
Oct 8, 1 PM $0.00102
-0.38%
$25.53 million $17,702