COHI Flana Historical Data

COHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00245
+0.57%
$ 61.23 million $ 1.09 million
Jun 7, 8 AM $ 0.00243
-0.86%
$ 60.67 million $ 1.08 million
Jun 7, 7 AM $ 0.00244
+1.29%
$ 61.05 million $ 1.07 million
Jun 7, 6 AM $ 0.0024
-1.07%
$ 60.05 million $ 1.09 million
Jun 7, 5 AM $ 0.00243
+0.04%
$ 60.65 million $ 1.1 million
Jun 7, 4 AM $ 0.00242
+0.00%
$ 60.63 million $ 1.13 million
Jun 7, 3 AM $ 0.00244
+0.04%
$ 60.98 million $ 1.15 million
Jun 7, 2 AM $ 0.00243
+0.29%
$ 60.7 million $ 1.15 million
Jun 7, 1 AM $ 0.00242
-0.82%
$ 60.52 million $ 1.17 million
Jun 7, 12 AM $ 0.00244
-1.25%
$ 61.05 million $ 1.18 million
Jun 6, 11 PM $ 0.00246
-0.44%
$ 61.55 million $ 1.21 million
Jun 6, 10 PM $ 0.00247
+0.86%
$ 61.7 million $ 1.23 million
Jun 6, 9 PM $ 0.00244
-1.37%
$ 61.05 million $ 1.26 million
Jun 6, 8 PM $ 0.00248
+0.73%
$ 62.02 million $ 1.28 million
Jun 6, 7 PM $ 0.00246
-0.24%
$ 61.58 million $ 1.31 million
Jun 6, 6 PM $ 0.00247
+0.53%
$ 61.77 million $ 1.33 million
Jun 6, 5 PM $ 0.00245
-0.12%
$ 61.2 million $ 1.35 million
Jun 6, 4 PM $ 0.00243
+0.16%
$ 60.83 million $ 1.37 million
Jun 6, 3 PM $ 0.00243
-1.54%
$ 60.88 million $ 1.38 million
Jun 6, 2 PM $ 0.00248
+0.08%
$ 62 million $ 1.4 million
Jun 6, 1 PM $ 0.00247
+1.69%
$ 61.67 million $ 1.42 million
Jun 6, 12 PM $ 0.00242
-1.38%
$ 60.52 million $ 1.46 million
Jun 6, 11 AM $ 0.00244
-0.77%
$ 61.05 million $ 1.49 million
Jun 6, 10 AM $ 0.00246
+0.04%
$ 61.55 million $ 1.52 million
Jun 6, 7 AM $ 0.00271
+0.04%
$ 67.75 million $ 1.58 million
Jun 6, 6 AM $ 0.00272
+0.22%
$ 67.97 million $ 1.58 million
Jun 6, 5 AM $ 0.00272
-0.44%
$ 68.08 million $ 1.59 million
Jun 6, 4 AM $ 0.00273
-0.51%
$ 68.38 million $ 1.58 million
Jun 6, 3 AM $ 0.00272
+0.59%
$ 68.1 million $ 1.59 million
Jun 6, 2 AM $ 0.0027
-0.18%
$ 67.47 million $ 1.62 million
Jun 6, 1 AM $ 0.00271
+0.41%
$ 67.78 million $ 1.64 million
Jun 6, 12 AM $ 0.0027
-2.49%
$ 67.5 million $ 1.65 million
Jun 5, 11 PM $ 0.00278
-0.18%
$ 69.45 million $ 1.63 million
Jun 5, 10 PM $ 0.00278
+0.72%
$ 69.58 million $ 1.63 million
Jun 5, 9 PM $ 0.00277
-0.40%
$ 69.3 million $ 1.62 million
Jun 5, 8 PM $ 0.00278
+1.76%
$ 69.5 million $ 1.61 million
Jun 5, 7 PM $ 0.00275
+0.00%
$ 68.65 million $ 1.61 million
Jun 5, 6 PM $ 0.00275
+0.07%
$ 68.78 million $ 1.65 million
Jun 5, 5 PM $ 0.00276
-0.36%
$ 68.97 million $ 1.69 million
Jun 5, 4 PM $ 0.00277
+0.43%
$ 69.33 million $ 1.73 million
Jun 5, 3 PM $ 0.00277
-0.29%
$ 69.35 million $ 1.76 million
Jun 5, 2 PM $ 0.00277
-0.36%
$ 69.38 million $ 1.76 million
Jun 5, 1 PM $ 0.00277
+0.36%
$ 69.38 million $ 1.77 million
Jun 5, 12 PM $ 0.00278
-0.64%
$ 69.42 million $ 1.78 million
Jun 5, 11 AM $ 0.00279
+0.25%
$ 69.88 million $ 1.78 million
Jun 5, 10 AM $ 0.00278
-0.32%
$ 69.63 million $ 1.78 million
Jun 5, 9 AM $ 0.00279
+0.94%
$ 69.85 million $ 1.8 million
Jun 5, 8 AM $ 0.00276
+0.66%
$ 69 million $ 1.82 million
Jun 5, 7 AM $ 0.00275
-1.50%
$ 68.85 million $ 1.85 million
Jun 5, 6 AM $ 0.00279
+1.01%
$ 69.78 million $ 1.86 million