COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 257.45
+27.09%
$ 6.44 trillion $ 55.88 million
Oct 24, 2024 $ 200.28
-3.22%
$ 5.01 trillion $ 37.58 million
Oct 23, 2024 $ 205.11
+0.21%
$ 5.13 trillion $ 40.89 million
Oct 22, 2024 $ 203.11
-2.82%
$ 5.08 trillion $ 43.93 million
Oct 21, 2024 $ 207.51
-20.15%
$ 5.19 trillion $ 52.45 million
Oct 20, 2024 $ 256.83
-8.08%
$ 6.42 trillion $ 73.47 million
Oct 19, 2024 $ 275.97
-19.85%
$ 6.9 trillion $ 99.89 million
Oct 18, 2024 $ 339.07
+62.51%
$ 8.48 trillion $ 83.71 million
Oct 17, 2024 $ 208.23
+2.50%
$ 5.21 trillion $ 53.86 million
Oct 16, 2024 $ 203.79
-0.99%
$ 5.09 trillion $ 53.15 million
Oct 15, 2024 $ 206.38
-3.57%
$ 5.16 trillion $ 57.77 million
Oct 14, 2024 $ 214.66
+2.12%
$ 5.37 trillion $ 64.44 million
Oct 13, 2024 $ 211.73
+2.25%
$ 5.29 trillion $ 63.82 million
Oct 12, 2024 $ 206.91
+2.00%
$ 5.17 trillion $ 33.86 million
Oct 11, 2024 $ 202.73
-1.10%
$ 5.07 trillion $ 20.22 million
Oct 10, 2024 $ 206.29
-21.14%
$ 5.16 trillion $ 25.38 million
Oct 9, 2024 $ 262.62
-37.27%
$ 6.57 trillion $ 36.01 million
Oct 8, 2024 $ 415.78
-14.12%
$ 10.39 trillion $ 45.2 million
Oct 7, 2024 $ 482.58
-35.13%
$ 12.06 trillion $ 40.25 million
Oct 6, 2024 $ 736.7
-17.29%
$ 18.42 trillion $ 72.41 million
Oct 5, 2024 $ 905.6
+1.56%
$ 22.64 trillion $ 76.51 million
Oct 4, 2024 $ 896.3
+1.57%
$ 22.41 trillion $ 74.9 million
Oct 3, 2024 $ 891.21
-2.57%
$ 22.28 trillion $ 74.41 million
Oct 2, 2024 $ 902.16
-0.37%
$ 22.55 trillion $ 81.14 million
Oct 1, 2024 $ 907.22
-8.02%
$ 22.68 trillion $ 85.16 million
Sep 30, 2024 $ 990.03
+36.23%
$ 24.75 trillion $ 67.87 million
Sep 29, 2024 $ 741.37
+1.87%
$ 18.53 trillion $ 43.94 million
Sep 28, 2024 $ 730.07
-2.84%
$ 18.25 trillion $ 17.26 million
Sep 27, 2024 $ 752.36
-12.73%
$ 18.81 trillion $ 19.71 million
Sep 26, 2024 $ 858.68
-7.96%
$ 21.47 trillion $ 27.92 million
Sep 25, 2024 $ 934.55
-4.87%
$ 23.36 trillion $ 30.96 million
Sep 24, 2024 $ 975.76
-0.13%
$ 24.39 trillion $ 30.47 million
Sep 23, 2024 $ 983.39
+3.98%
$ 24.58 trillion $ 35.88 million
Sep 22, 2024 $ 935.54
+13.82%
$ 23.39 trillion $ 38.19 million
Sep 21, 2024 $ 832.8
-13.73%
$ 20.82 trillion $ 40.16 million
Sep 20, 2024 $ 958.59
+2.37%
$ 23.96 trillion $ 62.94 million
Sep 19, 2024 $ 948.51
+8.12%
$ 23.71 trillion $ 42.82 million
Sep 18, 2024 $ 879.04
+6.45%
$ 21.98 trillion $ 56.43 million
Sep 17, 2024 $ 820.41
+9.93%
$ 20.51 trillion $ 54.95 million
Sep 16, 2024 $ 742.51
+0.64%
$ 18.56 trillion $ 51.31 million
Sep 15, 2024 $ 735.36
-2.20%
$ 18.38 trillion $ 52.17 million
Sep 14, 2024 $ 751.84
+3.78%
$ 18.8 trillion $ 54.05 million
Sep 13, 2024 $ 728.65
-3.68%
$ 18.22 trillion $ 55.81 million
Sep 12, 2024 $ 750.83
+4.06%
$ 18.77 trillion $ 49.89 million
Sep 11, 2024 $ 727.5
+2.37%
$ 18.19 trillion $ 52.1 million
Sep 10, 2024 $ 706.9
+44.88%
$ 17.67 trillion $ 39.11 million
Sep 9, 2024 $ 478.43
-0.34%
$ 11.96 trillion $ 30.6 million
Sep 8, 2024 $ 487.68
+25.00%
$ 12.19 trillion $ 28.77 million
Sep 7, 2024 $ 390.37
+18.24%
$ 9.76 trillion $ 21.16 million
Sep 6, 2024 $ 328.34
-9.52%
$ 8.21 trillion $ 24.58 million