COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00289
+1.12%
$ 72.15 million $ 6 million
Apr 5, 8 AM $ 0.00283
+1.00%
$ 70.85 million $ 5.98 million
Apr 5, 7 AM $ 0.00282
-2.12%
$ 70.42 million $ 5.98 million
Apr 5, 6 AM $ 0.00288
+0.59%
$ 71.95 million $ 5.98 million
Apr 5, 5 AM $ 0.00286
+0.42%
$ 71.53 million $ 5.98 million
Apr 5, 4 AM $ 0.00285
-0.76%
$ 71.35 million $ 5.94 million
Apr 5, 3 AM $ 0.00288
+1.45%
$ 71.95 million $ 5.93 million
Apr 5, 2 AM $ 0.00283
+0.11%
$ 70.83 million $ 5.94 million
Apr 5, 1 AM $ 0.00283
-1.08%
$ 70.72 million $ 5.92 million
Apr 5, 12 AM $ 0.00283
-1.94%
$ 70.85 million $ 5.89 million
Apr 4, 11 PM $ 0.0029
+1.76%
$ 72.42 million $ 5.88 million
Apr 4, 10 PM $ 0.00284
-0.73%
$ 71.03 million $ 5.88 million
Apr 4, 9 PM $ 0.00288
-0.83%
$ 71.9 million $ 5.87 million
Apr 4, 8 PM $ 0.0029
+1.43%
$ 72.47 million $ 5.86 million
Apr 4, 7 PM $ 0.00284
+0.46%
$ 71.1 million $ 5.87 million
Apr 4, 6 PM $ 0.00283
-2.07%
$ 70.83 million $ 5.87 million
Apr 4, 5 PM $ 0.00289
+1.55%
$ 72.25 million $ 5.87 million
Apr 4, 4 PM $ 0.00285
+0.89%
$ 71.17 million $ 5.86 million
Apr 4, 3 PM $ 0.00283
+0.28%
$ 70.75 million $ 5.86 million
Apr 4, 2 PM $ 0.00282
+0.57%
$ 70.5 million $ 5.84 million
Apr 4, 1 PM $ 0.00281
-0.92%
$ 70.2 million $ 5.86 million
Apr 4, 12 PM $ 0.00283
-0.88%
$ 70.65 million $ 5.86 million
Apr 4, 11 AM $ 0.00284
-1.01%
$ 70.97 million $ 5.8 million
Apr 4, 10 AM $ 0.00285
-0.18%
$ 71.22 million $ 5.82 million
Apr 4, 9 AM $ 0.00286
-1.18%
$ 71.47 million $ 5.8 million
Apr 4, 8 AM $ 0.00289
+0.07%
$ 72.25 million $ 5.79 million
Apr 4, 7 AM $ 0.0029
+0.69%
$ 72.47 million $ 5.75 million
Apr 4, 6 AM $ 0.00289
+0.77%
$ 72.38 million $ 5.74 million
Apr 4, 5 AM $ 0.00287
+1.27%
$ 71.67 million $ 5.74 million
Apr 4, 4 AM $ 0.00283
-0.32%
$ 70.8 million $ 5.73 million
Apr 4, 3 AM $ 0.00283
-0.21%
$ 70.85 million $ 5.73 million
Apr 4, 2 AM $ 0.00284
+0.89%
$ 71.03 million $ 5.73 million
Apr 4, 1 AM $ 0.0028
-0.43%
$ 70.08 million $ 5.73 million
Apr 4, 12 AM $ 0.00282
-0.53%
$ 70.58 million $ 5.74 million
Apr 3, 11 PM $ 0.00283
-0.49%
$ 70.78 million $ 5.75 million
Apr 3, 10 PM $ 0.00283
-1.97%
$ 70.8 million $ 5.75 million
Apr 3, 9 PM $ 0.0029
+0.07%
$ 72.55 million $ 5.78 million
Apr 3, 8 PM $ 0.0029
+1.40%
$ 72.5 million $ 5.77 million
Apr 3, 7 PM $ 0.00287
+0.28%
$ 71.78 million $ 5.75 million
Apr 3, 6 PM $ 0.00288
-0.48%
$ 71.95 million $ 5.75 million
Apr 3, 5 PM $ 0.0029
+0.55%
$ 72.5 million $ 5.76 million
Apr 3, 4 PM $ 0.00288
+0.49%
$ 72 million $ 5.79 million
Apr 3, 3 PM $ 0.00288
+0.28%
$ 71.9 million $ 5.77 million
Apr 3, 2 PM $ 0.00287
+0.88%
$ 71.65 million $ 5.78 million
Apr 3, 1 PM $ 0.00284
-0.04%
$ 71.08 million $ 5.76 million
Apr 3, 12 PM $ 0.0028
+0.07%
$ 70.08 million $ 5.76 million
Apr 3, 11 AM $ 0.00281
-2.02%
$ 70.35 million $ 5.78 million
Apr 3, 10 AM $ 0.00287
-0.83%
$ 71.8 million $ 5.8 million
Apr 3, 9 AM $ 0.00288
-0.72%
$ 71.92 million $ 5.8 million
Apr 3, 8 AM $ 0.0029
+0.69%
$ 72.47 million $ 5.81 million