COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00275
-1.50%
$ 68.85 million $ 1.85 million
Jun 5, 6 AM $ 0.00279
+1.01%
$ 69.78 million $ 1.86 million
Jun 5, 5 AM $ 0.00276
+0.07%
$ 69.13 million $ 1.89 million
Jun 5, 4 AM $ 0.00278
+1.35%
$ 69.4 million $ 1.9 million
Jun 5, 3 AM $ 0.00274
-1.40%
$ 68.47 million $ 1.92 million
Jun 5, 2 AM $ 0.00276
-1.36%
$ 69.08 million $ 1.92 million
Jun 5, 1 AM $ 0.0028
+0.00%
$ 69.9 million $ 1.92 million
Jun 4, 7 PM $ 0.00313
-1.23%
$ 78.33 million $ 2 million
Jun 4, 6 PM $ 0.00316
+1.18%
$ 79 million $ 1.98 million
Jun 4, 5 PM $ 0.00312
+0.48%
$ 77.97 million $ 1.97 million
Jun 4, 4 PM $ 0.0031
+6.83%
$ 77.45 million $ 1.96 million
Jun 4, 3 PM $ 0.00288
+0.45%
$ 72.13 million $ 1.96 million
Jun 4, 2 PM $ 0.00287
-0.73%
$ 71.72 million $ 1.97 million
Jun 4, 1 PM $ 0.00289
-0.41%
$ 72.25 million $ 2 million
Jun 4, 12 PM $ 0.00289
+1.33%
$ 72.17 million $ 2.01 million
Jun 4, 11 AM $ 0.00285
+0.96%
$ 71.22 million $ 2.01 million
Jun 4, 10 AM $ 0.0028
-11.37%
$ 69.97 million $ 2.02 million
Jun 4, 9 AM $ 0.00317
-0.35%
$ 79.17 million $ 2.03 million
Jun 4, 8 AM $ 0.00318
+0.82%
$ 79.45 million $ 2.03 million
Jun 4, 7 AM $ 0.00315
-1.25%
$ 78.83 million $ 2.03 million
Jun 4, 6 AM $ 0.00321
-1.11%
$ 80.33 million $ 2.03 million
Jun 4, 5 AM $ 0.00325
+1.53%
$ 81.22 million $ 2.03 million
Jun 4, 4 AM $ 0.00318
-0.22%
$ 79.47 million $ 2.03 million
Jun 4, 3 AM $ 0.00319
+1.79%
$ 79.67 million $ 2.03 million
Jun 4, 2 AM $ 0.00315
-1.50%
$ 78.67 million $ 2.02 million
Jun 4, 1 AM $ 0.00319
+1.20%
$ 79.88 million $ 2.02 million
Jun 4, 12 AM $ 0.00315
+0.77%
$ 78.7 million $ 2.01 million
Jun 3, 11 PM $ 0.00312
+0.22%
$ 77.97 million $ 2.01 million
Jun 3, 10 PM $ 0.0031
-1.49%
$ 77.63 million $ 2.01 million
Jun 3, 9 PM $ 0.00316
+1.71%
$ 79 million $ 2.03 million
Jun 3, 8 PM $ 0.00313
-0.06%
$ 78.25 million $ 2.04 million
Jun 3, 7 PM $ 0.00312
-0.38%
$ 78.1 million $ 2.05 million
Jun 3, 6 PM $ 0.00314
-0.10%
$ 78.42 million $ 2.04 million
Jun 3, 5 PM $ 0.00312
-1.39%
$ 77.92 million $ 2.05 million
Jun 3, 4 PM $ 0.00315
-0.32%
$ 78.85 million $ 2.04 million
Jun 3, 3 PM $ 0.00317
+0.44%
$ 79.2 million $ 2.03 million
Jun 3, 2 PM $ 0.00317
-2.19%
$ 79.28 million $ 2.04 million
Jun 3, 1 PM $ 0.00323
+0.09%
$ 80.72 million $ 2.03 million
Jun 3, 12 PM $ 0.00323
+2.61%
$ 80.65 million $ 2.01 million
Jun 3, 11 AM $ 0.00314
-0.29%
$ 78.45 million $ 2.02 million
Jun 3, 10 AM $ 0.00316
-0.28%
$ 79.05 million $ 2.03 million
Jun 3, 9 AM $ 0.00316
-0.47%
$ 79.03 million $ 2.01 million
Jun 3, 8 AM $ 0.00317
-1.25%
$ 79.28 million $ 2 million
Jun 3, 7 AM $ 0.00322
+2.15%
$ 80.6 million $ 2 million
Jun 3, 6 AM $ 0.00313
-1.14%
$ 78.15 million $ 2 million
Jun 3, 5 AM $ 0.00316
+1.74%
$ 78.92 million $ 2 million
Jun 3, 4 AM $ 0.00313
-0.63%
$ 78.28 million $ 2 million
Jun 3, 3 AM $ 0.00314
+0.83%
$ 78.63 million $ 2.01 million
Jun 3, 2 AM $ 0.00312
+0.52%
$ 77.92 million $ 2.03 million
Jun 3, 1 AM $ 0.00311
-1.36%
$ 77.7 million $ 2.04 million