COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.00209
-0.04%
$52.3 million $1.36 million
Aug 7, 8 PM $0.00209
+1.62%
$52.36 million $1.22 million
Aug 7, 7 PM $0.00207
-1.26%
$51.75 million $1.09 million
Aug 7, 6 PM $0.00209
+1.53%
$52.17 million $945,524
Aug 7, 5 PM $0.00206
-1.52%
$51.59 million $805,954
Aug 7, 4 PM $0.0021
-0.10%
$52.4 million $651,014
Aug 7, 3 PM $0.00208
-0.38%
$52 million $511,279
Aug 7, 2 PM $0.00208
+0.29%
$51.9 million $450,091
Aug 7, 1 PM $0.00207
+1.72%
$51.65 million $439,824
Aug 7, 12 PM $0.00202
-2.55%
$50.6 million $436,804
Aug 7, 11 AM $0.00209
-0.38%
$52.2 million $426,062
Aug 7, 10 AM $0.0021
+0.72%
$52.42 million $422,227
Aug 7, 9 AM $0.0021
+0.38%
$52.38 million $417,346
Aug 7, 8 AM $0.00207
+1.62%
$51.8 million $411,092
Aug 7, 7 AM $0.00203
+0.64%
$50.85 million $406,967
Aug 7, 6 AM $0.00202
-0.15%
$50.45 million $403,606
Aug 7, 5 AM $0.00202
+0.40%
$50.48 million $400,113
Aug 7, 4 AM $0.00201
-1.13%
$50.23 million $398,035
Aug 7, 3 AM $0.00203
+1.24%
$50.88 million $394,969
Aug 7, 2 AM $0.00201
+7.44%
$50.17 million $392,644
Aug 7, 1 AM $0.00186
+1.25%
$46.5 million $388,770
Aug 7, 12 AM $0.00184
-1.61%
$45.95 million $388,923
Aug 6, 11 PM $0.00186
+1.30%
$46.6 million $389,790
Aug 6, 10 PM $0.00184
+0.11%
$46.05 million $391,500
Aug 6, 9 PM $0.00185
+1.15%
$46.13 million $390,452
Aug 6, 8 PM $0.00182
-0.33%
$45.4 million $390,849
Aug 6, 7 PM $0.00181
-0.22%
$45.33 million $391,188
Aug 6, 6 PM $0.00182
+0.33%
$45.5 million $395,541
Aug 6, 5 PM $0.00181
-1.74%
$45.17 million $394,404
Aug 6, 4 PM $0.00185
-1.38%
$46.33 million $394,425
Aug 6, 3 PM $0.00187
+2.30%
$46.8 million $396,252
Aug 6, 2 PM $0.00184
-2.02%
$46.02 million $396,754
Aug 6, 1 PM $0.00188
+0.37%
$46.9 million $402,265
Aug 6, 12 PM $0.00187
-0.11%
$46.77 million $402,752
Aug 6, 11 AM $0.00186
+1.14%
$46.6 million $405,030
Aug 6, 10 AM $0.00185
-1.54%
$46.25 million $402,230
Aug 6, 9 AM $0.00188
+0.16%
$46.9 million $404,201
Aug 6, 8 AM $0.00187
+0.86%
$46.73 million $402,528
Aug 6, 7 AM $0.00186
+0.27%
$46.58 million $393,878
Aug 6, 6 AM $0.00187
+1.25%
$46.7 million $385,851
Aug 6, 5 AM $0.00185
-1.81%
$46.13 million $379,641
Aug 6, 4 AM $0.00187
+1.08%
$46.88 million $374,267
Aug 6, 3 AM $0.00185
-0.38%
$46.33 million $375,739
Aug 6, 2 AM $0.00186
-0.64%
$46.55 million $375,161
Aug 6, 1 AM $0.00187
+1.41%
$46.73 million $379,982
Aug 6, 12 AM $0.00183
-0.60%
$45.83 million $382,652
Aug 5, 11 PM $0.00184
+0.49%
$45.95 million $380,537
Aug 5, 10 PM $0.00184
-1.07%
$46.08 million $380,059
Aug 5, 9 PM $0.00187
+1.46%
$46.88 million $380,311
Aug 5, 8 PM $0.00183
-2.08%
$45.8 million $379,627