Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.00102
-0.38%
$25.53 million $17,702
Oct 8, 12 PM $0.00103
+1.39%
$25.7 million $17,675
Oct 8, 11 AM $0.00101
-0.04%
$25.32 million $17,665
Oct 8, 10 AM $0.00101
-1.69%
$25.35 million $17,654
Oct 8, 9 AM $0.00103
-0.79%
$25.7 million $17,639
Oct 8, 8 AM $0.00103
-1.49%
$25.73 million $17,630
Oct 8, 7 AM $0.00105
+0.10%
$26.24 million $17,628
Oct 8, 6 AM $0.00105
+0.34%
$26.14 million $17,688
Oct 8, 5 AM $0.00104
+1.50%
$26.11 million $17,807
Oct 8, 4 AM $0.00103
+0.20%
$25.65 million $17,817
Oct 8, 3 AM $0.00103
+1.67%
$25.68 million $17,842
Oct 8, 2 AM $0.00101
-0.62%
$25.14 million $17,908
Oct 8, 1 AM $0.00102
-1.24%
$25.42 million $17,936
Oct 8, 12 AM $0.00103
+1.75%
$25.77 million $17,944
Oct 7, 11 PM $0.00101
-0.85%
$25.29 million $17,944
Oct 7, 10 PM $0.001
-0.28%
$25.09 million $17,942
Oct 7, 9 PM $0.001
-1.52%
$25.11 million $17,933
Oct 7, 8 PM $0.00102
+1.76%
$25.48 million $17,926
Oct 7, 7 PM $0.001
-0.07%
$25 million $17,937
Oct 7, 6 PM $0.001
-0.71%
$25.02 million $17,953
Oct 7, 5 PM $0.001
-0.69%
$25.11 million $17,949
Oct 7, 4 PM $0.00101
+0.53%
$25.3 million $16,621
Oct 7, 3 PM $0.00101
-0.04%
$25.14 million $16,607
Oct 7, 2 PM $0.001
-1.25%
$25.06 million $16,661
Oct 7, 1 PM $0.00102
-0.64%
$25.47 million $16,713
Oct 7, 12 PM $0.00103
+1.73%
$25.74 million $16,778
Oct 7, 11 AM $0.00102
-1.49%
$25.42 million $16,803
Oct 7, 10 AM $0.00102
-0.26%
$25.61 million $16,828
Oct 7, 9 AM $0.00103
+1.99%
$25.77 million $16,487
Oct 7, 8 AM $0.00101
-0.45%
$25.37 million $16,515
Oct 7, 7 AM $0.00102
+0.70%
$25.39 million $16,541
Oct 7, 6 AM $0.00101
-2.00%
$25.32 million $16,526
Oct 7, 5 AM $0.00104
+0.42%
$26.03 million $16,524
Oct 7, 4 AM $0.00104
-0.34%
$25.93 million $16,495
Oct 7, 3 AM $0.00104
+1.51%
$26.09 million $16,488
Oct 7, 2 AM $0.00103
-0.31%
$25.7 million $16,430
Oct 7, 1 AM $0.00103
+1.17%
$25.72 million $16,428
Oct 7, 12 AM $0.00101
-0.82%
$25.17 million $16,426
Oct 6, 11 PM $0.00102
+0.68%
$25.49 million $16,430
Oct 6, 10 PM $0.00102
+0.79%
$25.53 million $16,438
Oct 6, 9 PM $0.00102
+0.10%
$25.43 million $16,449
Oct 6, 8 PM $0.00102
+1.89%
$25.49 million $16,452
Oct 6, 7 PM $0.001
-0.28%
$25.01 million $16,459
Oct 6, 6 PM $0.00101
-0.52%
$25.15 million $16,449
Oct 6, 5 PM $0.00102
+0.52%
$25.4 million $16,456
Oct 6, 4 PM $0.00101
-1.05%
$25.34 million $16,463
Oct 6, 3 PM $0.00103
-0.73%
$25.77 million $16,476
Oct 6, 2 PM $0.00104
+0.26%
$25.95 million $16,477
Oct 6, 1 PM $0.00104
+1.54%
$25.92 million $16,482
Oct 6, 12 PM $0.00102
-0.04%
$25.56 million $16,426