COHI Flana Historical Data

COHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $15.18
+3.41%
$379.56 billion $123.14 million
Jan 5, 2025 $14.69
-2.21%
$367.17 billion $127.52 million
Jan 4, 2025 $15.03
-3.24%
$375.83 billion $136.68 million
Jan 3, 2025 $15.48
+8.27%
$387.09 billion $127.84 million
Jan 2, 2025 $14.23
-1.12%
$355.71 billion $120.64 million
Jan 1, 2025 $14.38
+1.01%
$359.39 billion $126.01 million
Dec 31, 2024 $14.24
-1.58%
$356.09 billion $125.82 million
Dec 30, 2024 $14.5
-0.18%
$362.42 billion $105.33 million
Dec 29, 2024 $14.53
+3.38%
$363.29 billion $87.07 million
Dec 28, 2024 $14.11
-13.90%
$352.67 billion $105.16 million
Dec 27, 2024 $16.28
+0.10%
$407.1 billion $111.56 million
Dec 26, 2024 $16.3
+0.44%
$407.38 billion $112.24 million
Dec 25, 2024 $16.34
-1.79%
$408.46 billion $112.43 million
Dec 24, 2024 $16.64
-14.48%
$416.06 billion $42.65 million
Dec 23, 2024 $19.35
+19.63%
$483.85 billion $80.59 million
Dec 22, 2024 $16.2
-0.80%
$404.93 billion $122.71 million
Dec 21, 2024 $16.31
+1.47%
$407.77 billion $123.93 million
Dec 20, 2024 $16.07
+14.65%
$401.63 billion $93.98 million
Dec 19, 2024 $14.08
-2.51%
$352 billion $98.61 million
Dec 18, 2024 $14.45
+2.19%
$361.35 billion $66.67 million
Dec 17, 2024 $14.09
-1.68%
$352.25 billion $50.31 million
Dec 16, 2024 $14.3
-1.13%
$357.53 billion $50.94 million
Dec 15, 2024 $14.48
-11.11%
$362.01 billion $48.77 million
Dec 14, 2024 $16.3
+1.55%
$407.49 billion $77.53 million
Dec 13, 2024 $16
-2.87%
$399.99 billion $73.67 million
Dec 12, 2024 $16.35
+1.44%
$408.77 billion $59.34 million
Dec 11, 2024 $16.13
-2.25%
$402.95 billion $50.15 million
Dec 10, 2024 $16.54
+2.36%
$413.57 billion $49.92 million
Dec 9, 2024 $16.13
-1.67%
$403.14 billion $44.7 million
Dec 8, 2024 $16.35
-17.73%
$408.78 billion $34.68 million
Dec 7, 2024 $19.89
+1.36%
$497.35 billion $34.71 million
Dec 6, 2024 $19.74
-20.24%
$493.57 billion $36.35 million
Dec 5, 2024 $24.7
+1.02%
$617.43 billion $41.2 million
Dec 4, 2024 $24.12
-33.11%
$606.81 billion $24.03 million
Dec 3, 2024 $36.29
-34.55%
$907.19 billion $11.8 million
Dec 2, 2024 $54.05
+0.14%
$1.38 trillion $15.8 million
Dec 1, 2024 $54.16
-0.78%
$1.35 trillion $15.36 million
Nov 30, 2024 $54.17
-4.01%
$1.35 trillion $15.47 million
Nov 29, 2024 $57.12
-12.51%
$1.41 trillion $16.9 million
Nov 28, 2024 $64.96
-4.41%
$1.62 trillion $19.81 million
Nov 27, 2024 $68.09
+23.22%
$1.7 trillion $16.02 million
Nov 26, 2024 $55.42
+3.69%
$1.39 trillion $15.01 million
Nov 25, 2024 $53.69
-3.78%
$1.34 trillion $15.11 million
Nov 24, 2024 $55.52
-19.62%
$1.39 trillion $16.04 million
Nov 23, 2024 $69.07
-18.49%
$2.23 trillion $27.65 million
Nov 22, 2024 $84.26
+22.65%
$2.09 trillion $28.24 million
Nov 21, 2024 $68.25
+70.52%
$1.71 trillion $27.62 million
Nov 20, 2024 $39.93
+10.48%
$1.01 trillion $22.69 million
Nov 19, 2024 $35.95
-1.48%
$931.99 billion $22 million
Nov 18, 2024 $36.61
-9.02%
$915.34 billion $23.11 million