COHI Flana Historical Data

COHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.00183
-2.08%
$45.8 million $379,627
Aug 5, 7 PM $0.00187
-0.21%
$46.77 million $378,223
Aug 5, 6 PM $0.00188
+2.40%
$46.98 million $373,357
Aug 5, 5 PM $0.00183
+1.27%
$45.67 million $372,487
Aug 5, 4 PM $0.00181
-0.55%
$45.33 million $370,039
Aug 5, 3 PM $0.00182
-0.87%
$45.48 million $367,246
Aug 5, 2 PM $0.00182
-0.33%
$45.48 million $365,160
Aug 5, 1 PM $0.00183
-0.33%
$45.73 million $357,207
Aug 5, 12 PM $0.00184
+0.38%
$45.88 million $350,544
Aug 5, 11 AM $0.00182
-0.71%
$45.58 million $350,252
Aug 5, 10 AM $0.00185
+0.00%
$46.33 million $349,101
Aug 5, 9 AM $0.00186
-0.75%
$46.4 million $344,124
Aug 5, 8 AM $0.00186
-0.53%
$46.58 million $345,266
Aug 5, 7 AM $0.00187
-0.05%
$46.8 million $352,140
Aug 5, 6 AM $0.00187
+0.43%
$46.85 million $360,512
Aug 5, 5 AM $0.00187
+0.21%
$46.75 million $369,601
Aug 5, 4 AM $0.00186
-0.05%
$46.5 million $372,369
Aug 5, 3 AM $0.00186
+0.00%
$46.55 million $371,140
Aug 5, 2 AM $0.00187
+0.92%
$46.83 million $370,208
Aug 5, 1 AM $0.00187
+0.54%
$46.77 million $367,969
Aug 5, 12 AM $0.00186
+1.37%
$46.38 million $364,683
Aug 4, 11 PM $0.00182
+1.11%
$45.58 million $362,889
Aug 4, 10 PM $0.00181
-0.28%
$45.17 million $364,188
Aug 4, 9 PM $0.00181
-0.17%
$45.25 million $364,474
Aug 4, 8 PM $0.0018
-0.17%
$45.02 million $363,909
Aug 4, 7 PM $0.00181
+0.17%
$45.15 million $363,787
Aug 4, 6 PM $0.00182
+1.00%
$45.48 million $363,726
Aug 4, 5 PM $0.00181
+0.22%
$45.25 million $362,656
Aug 4, 4 PM $0.00181
-0.11%
$45.27 million $365,360
Aug 4, 3 PM $0.00182
+0.22%
$45.58 million $364,801
Aug 4, 2 PM $0.00181
+11.45%
$45.27 million $364,688
Aug 4, 1 PM $0.00162
+0.87%
$40.6 million $368,755
Aug 4, 12 PM $0.0016
-11.31%
$40 million $374,822
Aug 4, 11 AM $0.0018
+0.22%
$45.1 million $372,360
Aug 4, 10 AM $0.0018
-0.72%
$44.98 million $373,438
Aug 4, 9 AM $0.00182
+0.94%
$45.6 million $374,525
Aug 4, 8 AM $0.00182
-1.20%
$45.45 million $377,011
Aug 4, 7 AM $0.00184
-0.33%
$45.92 million $379,332
Aug 4, 6 AM $0.00184
-0.38%
$46 million $378,513
Aug 4, 5 AM $0.00187
-0.64%
$46.75 million $372,891
Aug 4, 4 AM $0.00187
-0.74%
$46.83 million $373,254
Aug 4, 3 AM $0.00189
-0.32%
$47.35 million $371,488
Aug 4, 2 AM $0.00189
+1.61%
$47.38 million $370,664
Aug 4, 1 AM $0.00186
-0.27%
$46.6 million $366,321
Aug 4, 12 AM $0.00185
+1.15%
$46.2 million $367,925
Aug 3, 11 PM $0.00183
+1.55%
$45.85 million $366,121
Aug 3, 10 PM $0.00181
-2.53%
$45.35 million $362,986
Aug 3, 9 PM $0.00186
+1.86%
$46.52 million $360,502
Aug 3, 8 PM $0.00183
+0.88%
$45.67 million $360,714
Aug 3, 7 PM $0.00182
+0.00%
$45.42 million $357,635