COHI Flana Historical Data

COHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00311
-1.36%
$ 77.7 million $ 2.04 million
Jun 3, 12 AM $ 0.00313
-0.89%
$ 78.28 million $ 2.04 million
Jun 2, 11 PM $ 0.00315
+0.86%
$ 78.88 million $ 2.05 million
Jun 2, 10 PM $ 0.00314
-0.19%
$ 78.45 million $ 2.05 million
Jun 2, 9 PM $ 0.00316
-0.09%
$ 78.95 million $ 2.03 million
Jun 2, 8 PM $ 0.00317
+0.73%
$ 79.35 million $ 2.03 million
Jun 2, 7 PM $ 0.00317
+1.87%
$ 79.17 million $ 2.01 million
Jun 2, 6 PM $ 0.0031
-1.37%
$ 77.63 million $ 1.99 million
Jun 2, 5 PM $ 0.00315
+0.77%
$ 78.83 million $ 1.99 million
Jun 2, 4 PM $ 0.00312
+0.42%
$ 78.03 million $ 1.99 million
Jun 2, 3 PM $ 0.0031
-3.06%
$ 77.63 million $ 1.99 million
Jun 2, 2 PM $ 0.0032
-0.62%
$ 79.97 million $ 1.99 million
Jun 2, 1 PM $ 0.00321
+1.42%
$ 80.25 million $ 1.99 million
Jun 2, 12 PM $ 0.00316
-2.53%
$ 78.92 million $ 2.01 million
Jun 2, 11 AM $ 0.00322
-0.92%
$ 80.55 million $ 1.98 million
Jun 2, 10 AM $ 0.00322
+1.00%
$ 80.5 million $ 1.96 million
Jun 2, 9 AM $ 0.00318
+0.13%
$ 79.5 million $ 1.98 million
Jun 2, 8 AM $ 0.00318
-0.31%
$ 79.4 million $ 1.98 million
Jun 2, 7 AM $ 0.00318
+0.47%
$ 79.53 million $ 1.99 million
Jun 2, 6 AM $ 0.00315
+0.48%
$ 78.67 million $ 1.99 million
Jun 2, 5 AM $ 0.00313
+1.10%
$ 78.38 million $ 1.97 million
Jun 2, 4 AM $ 0.00311
-1.43%
$ 77.75 million $ 1.97 million
Jun 2, 3 AM $ 0.00316
+0.86%
$ 79.03 million $ 1.94 million
Jun 2, 2 AM $ 0.00313
+0.87%
$ 78.38 million $ 1.93 million
Jun 2, 1 AM $ 0.0031
-0.51%
$ 77.58 million $ 1.92 million
Jun 2, 12 AM $ 0.00313
-1.04%
$ 78.3 million $ 1.93 million
Jun 1, 11 PM $ 0.00314
+0.22%
$ 78.45 million $ 1.95 million
Jun 1, 10 PM $ 0.00315
+1.00%
$ 78.65 million $ 1.96 million
Jun 1, 9 PM $ 0.0031
-0.29%
$ 77.63 million $ 1.97 million
Jun 1, 8 PM $ 0.00315
-0.19%
$ 78.72 million $ 1.99 million
Jun 1, 7 PM $ 0.00315
+1.35%
$ 78.67 million $ 2.02 million
Jun 1, 6 PM $ 0.0031
+0.00%
$ 77.63 million $ 2.03 million
Jun 1, 5 PM $ 0.0031
-0.45%
$ 77.58 million $ 2.06 million
Jun 1, 4 PM $ 0.00312
-2.77%
$ 77.97 million $ 2.06 million
Jun 1, 3 PM $ 0.00318
-1.03%
$ 79.5 million $ 2.06 million
Jun 1, 2 PM $ 0.00323
+0.75%
$ 80.65 million $ 2.08 million
Jun 1, 1 PM $ 0.0032
+0.16%
$ 80.13 million $ 2.09 million
Jun 1, 12 PM $ 0.00321
+1.36%
$ 80.2 million $ 2.1 million
Jun 1, 11 AM $ 0.00314
+1.03%
$ 78.53 million $ 2.13 million
Jun 1, 10 AM $ 0.00312
+0.00%
$ 78.13 million $ 2.15 million
Jun 1, 9 AM $ 0.00313
-1.51%
$ 78.15 million $ 2.16 million
Jun 1, 8 AM $ 0.00316
-0.41%
$ 79.1 million $ 2.17 million
Jun 1, 7 AM $ 0.00318
-0.16%
$ 79.42 million $ 2.17 million
Jun 1, 6 AM $ 0.00316
+1.25%
$ 79 million $ 2.17 million
Jun 1, 5 AM $ 0.00313
-0.51%
$ 78.38 million $ 2.2 million
Jun 1, 4 AM $ 0.00314
+1.10%
$ 78.47 million $ 2.21 million
Jun 1, 3 AM $ 0.0031
-0.03%
$ 77.55 million $ 2.24 million
Jun 1, 2 AM $ 0.0031
-0.29%
$ 77.55 million $ 2.24 million
Jun 1, 1 AM $ 0.0031
-0.93%
$ 77.47 million $ 2.25 million
Jun 1, 12 AM $ 0.00311
-0.51%
$ 77.78 million $ 2.25 million