COHI Flana Historical Data

COHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0029
+0.69%
$ 72.47 million $ 5.81 million
Apr 3, 7 AM $ 0.00285
+1.03%
$ 71.17 million $ 5.86 million
Apr 3, 6 AM $ 0.0028
-0.43%
$ 70.03 million $ 5.89 million
Apr 3, 5 AM $ 0.0028
-0.53%
$ 70 million $ 5.89 million
Apr 3, 4 AM $ 0.00282
+0.64%
$ 70.55 million $ 5.9 million
Apr 3, 3 AM $ 0.00282
-0.53%
$ 70.5 million $ 5.9 million
Apr 3, 2 AM $ 0.00284
+0.28%
$ 70.97 million $ 5.91 million
Apr 3, 1 AM $ 0.00284
+1.17%
$ 71.1 million $ 5.87 million
Apr 3, 12 AM $ 0.00281
-0.14%
$ 70.2 million $ 5.86 million
Apr 2, 11 PM $ 0.0028
-0.88%
$ 70.03 million $ 5.86 million
Apr 2, 10 PM $ 0.0028
-1.06%
$ 70.03 million $ 5.84 million
Apr 2, 9 PM $ 0.00282
+0.79%
$ 70.6 million $ 5.85 million
Apr 2, 8 PM $ 0.00281
-1.64%
$ 70.33 million $ 5.87 million
Apr 2, 7 PM $ 0.00286
-0.21%
$ 71.5 million $ 5.86 million
Apr 2, 6 PM $ 0.00287
-0.28%
$ 71.78 million $ 5.84 million
Apr 2, 5 PM $ 0.00286
+2.03%
$ 71.55 million $ 5.83 million
Apr 2, 4 PM $ 0.00281
-1.85%
$ 70.3 million $ 5.81 million
Apr 2, 3 PM $ 0.00285
+1.13%
$ 71.33 million $ 5.84 million
Apr 2, 2 PM $ 0.00281
+0.07%
$ 70.28 million $ 5.84 million
Apr 2, 1 PM $ 0.0028
-0.57%
$ 70.05 million $ 5.87 million
Apr 2, 12 PM $ 0.0028
-1.34%
$ 70.03 million $ 5.89 million
Apr 2, 11 AM $ 0.00284
-1.18%
$ 71 million $ 5.89 million
Apr 2, 10 AM $ 0.00288
-0.45%
$ 72.13 million $ 5.89 million
Apr 2, 9 AM $ 0.00285
-1.07%
$ 71.35 million $ 5.89 million
Apr 2, 8 AM $ 0.0029
+0.52%
$ 72.4 million $ 5.9 million
Apr 2, 7 AM $ 0.00289
-0.38%
$ 72.28 million $ 5.88 million
Apr 2, 6 AM $ 0.0029
+1.86%
$ 72.42 million $ 5.89 million
Apr 2, 5 AM $ 0.00281
+0.11%
$ 70.25 million $ 5.91 million
Apr 2, 4 AM $ 0.00282
-0.42%
$ 70.47 million $ 5.89 million
Apr 2, 3 AM $ 0.00285
+0.11%
$ 71.15 million $ 5.87 million
Apr 2, 2 AM $ 0.00283
-0.04%
$ 70.72 million $ 5.85 million
Apr 2, 1 AM $ 0.00281
-0.74%
$ 70.35 million $ 5.87 million
Apr 2, 12 AM $ 0.0028
-0.43%
$ 69.97 million $ 5.87 million
Apr 1, 11 PM $ 0.00282
+0.36%
$ 70.42 million $ 5.88 million
Apr 1, 10 PM $ 0.00281
-1.95%
$ 70.35 million $ 5.92 million
Apr 1, 9 PM $ 0.00286
+0.78%
$ 71.42 million $ 5.91 million
Apr 1, 8 PM $ 0.00285
+1.46%
$ 71.3 million $ 5.9 million
Apr 1, 7 PM $ 0.00283
-0.46%
$ 70.78 million $ 5.92 million
Apr 1, 6 PM $ 0.00284
+0.39%
$ 71.03 million $ 5.95 million
Apr 1, 5 PM $ 0.0028
-2.26%
$ 70.13 million $ 5.95 million
Apr 1, 4 PM $ 0.00287
-0.03%
$ 71.88 million $ 5.96 million
Apr 1, 3 PM $ 0.00288
+0.42%
$ 71.9 million $ 5.94 million
Apr 1, 2 PM $ 0.00286
+0.39%
$ 71.6 million $ 5.95 million
Apr 1, 1 PM $ 0.00285
-0.45%
$ 71.33 million $ 5.92 million
Apr 1, 12 PM $ 0.00286
+2.21%
$ 71.55 million $ 5.91 million
Apr 1, 11 AM $ 0.00281
+0.07%
$ 70.17 million $ 5.92 million
Apr 1, 10 AM $ 0.0028
-1.06%
$ 70.13 million $ 5.93 million
Apr 1, 9 AM $ 0.00281
-0.25%
$ 70.17 million $ 5.93 million
Apr 1, 8 AM $ 0.00281
-1.88%
$ 70.35 million $ 5.95 million
Apr 1, 7 AM $ 0.00287
+0.31%
$ 71.7 million $ 5.94 million