Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.00102
-0.04%
$25.56 million $16,426
Oct 6, 11 AM $0.00102
+0.17%
$25.58 million $16,437
Oct 6, 10 AM $0.00102
-0.59%
$25.55 million $16,445
Oct 6, 9 AM $0.00103
+1.28%
$25.7 million $16,802
Oct 6, 8 AM $0.00101
-0.94%
$25.3 million $16,802
Oct 6, 7 AM $0.00102
+1.36%
$25.58 million $16,816
Oct 6, 6 AM $0.00101
+0.28%
$25.27 million $16,830
Oct 6, 5 AM $0.00101
-1.99%
$25.23 million $16,835
Oct 6, 4 AM $0.00103
+1.87%
$25.86 million $16,859
Oct 6, 3 AM $0.00101
+0.13%
$25.32 million $16,859
Oct 6, 2 AM $0.00101
-0.48%
$25.29 million $16,869
Oct 6, 1 AM $0.00101
-1.12%
$25.27 million $16,876
Oct 6, 12 AM $0.00103
-0.68%
$25.73 million $16,874
Oct 5, 11 PM $0.00103
-1.31%
$25.85 million $16,878
Oct 5, 10 PM $0.00105
+2.82%
$26.25 million $16,884
Oct 5, 9 PM $0.00102
-2.55%
$25.51 million $16,895
Oct 5, 8 PM $0.00105
+4.29%
$26.14 million $16,885
Oct 5, 7 PM $0.001
-1.11%
$25.05 million $16,868
Oct 5, 6 PM $0.00101
+0.70%
$25.18 million $16,868
Oct 5, 5 PM $0.001
-1.92%
$25 million $16,864
Oct 5, 4 PM $0.00102
-0.91%
$25.58 million $16,875
Oct 5, 3 PM $0.00104
-0.97%
$25.88 million $16,863
Oct 5, 2 PM $0.00103
+0.83%
$25.8 million $16,865
Oct 5, 1 PM $0.00103
+2.54%
$25.63 million $16,864
Oct 5, 12 PM $0.00101
-1.68%
$25.14 million $16,934
Oct 5, 11 AM $0.00102
-0.95%
$25.54 million $16,931
Oct 5, 10 AM $0.00104
+0.59%
$26.02 million $16,929
Oct 5, 9 AM $0.00103
+0.54%
$25.86 million $16,860
Oct 5, 8 AM $0.00103
-0.44%
$25.63 million $16,818
Oct 5, 7 AM $0.00103
-2.21%
$25.68 million $16,783
Oct 5, 6 AM $0.00105
+2.21%
$26.18 million $16,794
Oct 5, 5 AM $0.00102
+1.22%
$25.41 million $16,798
Oct 5, 4 AM $0.001
-0.49%
$25.05 million $16,779
Oct 5, 3 AM $0.00101
-0.27%
$25.2 million $16,782
Oct 5, 2 AM $0.00101
-0.29%
$25.27 million $16,892
Oct 5, 1 AM $0.00102
+0.72%
$25.5 million $16,899
Oct 5, 12 AM $0.00102
+0.34%
$25.38 million $16,899
Oct 4, 11 PM $0.00101
+1.08%
$25.3 million $16,896
Oct 4, 10 PM $0.00101
-0.11%
$25.19 million $16,893
Oct 4, 9 PM $0.00101
-0.16%
$25.19 million $16,889
Oct 4, 8 PM $0.001
-1.78%
$25.01 million $16,910
Oct 4, 7 PM $0.00102
+1.08%
$25.43 million $16,917
Oct 4, 6 PM $0.001
-0.81%
$25.04 million $16,922
Oct 4, 5 PM $0.00101
-1.23%
$25.17 million $16,926
Oct 4, 4 PM $0.00102
+1.06%
$25.61 million $16,921
Oct 4, 3 PM $0.00101
+0.48%
$25.18 million $16,936
Oct 4, 2 PM $0.001
-1.74%
$25.05 million $16,930
Oct 4, 1 PM $0.00102
-1.61%
$25.44 million $16,925
Oct 4, 12 PM $0.00103
-0.19%
$25.88 million $16,921
Oct 4, 11 AM $0.00104
+1.02%
$26.03 million $16,927