COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 568.44
-1.14%
$ 14.21 trillion $ 58.15 million
Jul 16, 2024 $ 572.22
+4.57%
$ 14.31 trillion $ 54.01 million
Jul 15, 2024 $ 543.4
-7.48%
$ 13.59 trillion $ 50.41 million
Jul 14, 2024 $ 583.83
+25.74%
$ 14.6 trillion $ 52.33 million
Jul 13, 2024 $ 461.19
-20.92%
$ 11.53 trillion $ 49.63 million
Jul 12, 2024 $ 583.23
+45.95%
$ 14.58 trillion $ 61.04 million
Jul 11, 2024 $ 395.89
-32.50%
$ 9.9 trillion $ 29.2 million
Jul 10, 2024 $ 579.22
-15.29%
$ 14.48 trillion $ 42.95 million
Jul 9, 2024 $ 691.51
+1.58%
$ 17.29 trillion $ 36.65 million
Jul 8, 2024 $ 684.44
-6.24%
$ 17.11 trillion $ 32 million
Jul 7, 2024 $ 725.78
+5.26%
$ 18.14 trillion $ 35.34 million
Jul 6, 2024 $ 686.27
-3.39%
$ 17.16 trillion $ 32.9 million
Jul 5, 2024 $ 712.69
-0.14%
$ 17.82 trillion $ 33.01 million
Jul 4, 2024 $ 687.55
-19.98%
$ 17.19 trillion $ 33.14 million
Jul 3, 2024 $ 851.79
-23.50%
$ 21.29 trillion $ 35.63 million
Jul 2, 2024 $ 1,129.08
-35.88%
$ 28.23 trillion $ 47.49 million
Jul 1, 2024 $ 1,782.33
-2.61%
$ 44.41 trillion $ 81.34 million
Jun 30, 2024 $ 1,835.66
+36.02%
$ 45.89 trillion $ 86.64 million
Jun 29, 2024 $ 1,358.29
+1.19%
$ 33.96 trillion $ 60.16 million
Jun 28, 2024 $ 1,339.75
-24.07%
$ 33.49 trillion $ 74.28 million
Jun 27, 2024 $ 1,772.03
+147.01%
$ 44.3 trillion $ 104.35 million
Jun 26, 2024 $ 712.16
-58.79%
$ 17.8 trillion $ 28.65 million
Jun 25, 2024 $ 1,791.52
+3.95%
$ 44.79 trillion $ 54.73 million
Jun 24, 2024 $ 1,722.68
+4.66%
$ 43.07 trillion $ 47.57 million
Jun 23, 2024 $ 1,637.56
-21.63%
$ 40.94 trillion $ 16.03 million
Jun 22, 2024 $ 2,140.34
-76.77%
$ 53.51 trillion $ 10.69 million
Jun 21, 2024 $ 9,271.76
+7.23%
$ 231.79 trillion $ 16.84 million
Jun 20, 2024 $ 8,647.24
+10.65%
$ 216.18 trillion $ 16.91 million
Jun 19, 2024 $ 7,896.42
+5.32%
$ 197.41 trillion $ 15.09 million
Jun 18, 2024 $ 7,467.93
-35.10%
$ 186.7 trillion $ 12.83 million
Jun 17, 2024 $ 11,517.25
+4.20%
$ 287.93 trillion $ 16.81 million
Jun 16, 2024 $ 11,092.61
+10.25%
$ 277.32 trillion $ 26.17 million
Jun 15, 2024 $ 10,022.68
-9.02%
$ 250.57 trillion $ 38.21 million
Jun 14, 2024 $ 11,059.45
+5.78%
$ 276.49 trillion $ 43.96 million
Jun 13, 2024 $ 10,438.26
+24.82%
$ 260.96 trillion $ 41.14 million
Jun 12, 2024 $ 8,252.22
+26.86%
$ 206.31 trillion $ 32.23 million
Jun 11, 2024 $ 6,597.06
-9.13%
$ 164.93 trillion $ 19.29 million
Jun 10, 2024 $ 7,195.31
+0.14%
$ 179.88 trillion $ 19.46 million
Jun 9, 2024 $ 7,029.34
-6.36%
$ 175.73 trillion $ 19.81 million
Jun 8, 2024 $ 7,483.77
-16.65%
$ 187.09 trillion $ 21.69 million
Jun 7, 2024 $ 8,980.78
+4.27%
$ 224.52 trillion $ 26.54 million
Jun 6, 2024 $ 8,580.17
+8.51%
$ 214.5 trillion $ 25 million
Jun 5, 2024 $ 7,946.37
-3.16%
$ 198.66 trillion $ 23.15 million
Jun 4, 2024 $ 8,200.32
+16.13%
$ 205.01 trillion $ 28.46 million
Jun 3, 2024 $ 7,082.56
-15.34%
$ 177.06 trillion $ 32.62 million
Jun 2, 2024 $ 8,376.22
-13.20%
$ 209.41 trillion $ 44.08 million
Jun 1, 2024 $ 9,540.73
+25.50%
$ 238.52 trillion $ 49.76 million
May 31, 2024 $ 7,514.57
-19.29%
$ 187.86 trillion $ 35.89 million
May 30, 2024 $ 9,423.23
+14.02%
$ 235.58 trillion $ 33.78 million
May 29, 2024 $ 8,332.27
+14.63%
$ 208.31 trillion $ 28.71 million