COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $40.73
+7.64%
$1.02 trillion $23.55 million
Nov 16, 2024 $37.98
-0.55%
$949.5 billion $21.07 million
Nov 15, 2024 $38
-16.12%
$949.89 billion $21.37 million
Nov 14, 2024 $45.11
-30.81%
$1.13 trillion $16.93 million
Nov 13, 2024 $65.37
-0.28%
$1.63 trillion $22.3 million
Nov 12, 2024 $65.95
+12.11%
$1.65 trillion $19.7 million
Nov 11, 2024 $58.8
-9.71%
$1.47 trillion $20.51 million
Nov 10, 2024 $64.81
+19.39%
$1.62 trillion $19.88 million
Nov 9, 2024 $55.11
+15.65%
$1.38 trillion $18.37 million
Nov 8, 2024 $47.58
+2.35%
$1.19 trillion $19.08 million
Nov 7, 2024 $46.72
-28.15%
$1.17 trillion $30.49 million
Nov 6, 2024 $66.06
-1.70%
$1.65 trillion $40.53 million
Nov 5, 2024 $67.36
-2.21%
$1.68 trillion $42.86 million
Nov 4, 2024 $68.18
-2.50%
$1.7 trillion $41.23 million
Nov 3, 2024 $69.1
+8.09%
$1.73 trillion $42.56 million
Nov 2, 2024 $63.05
-11.09%
$1.58 trillion $38.36 million
Nov 1, 2024 $70.62
+7.83%
$1.77 trillion $40.96 million
Oct 31, 2024 $65.54
-1.78%
$1.64 trillion $39.61 million
Oct 30, 2024 $66.87
-21.61%
$1.67 trillion $20.03 million
Oct 29, 2024 $84.85
-63.12%
$2.12 trillion $25.96 million
Oct 28, 2024 $230.41
-44.83%
$5.76 trillion $77.76 million
Oct 27, 2024 $418.08
+33.99%
$10.45 trillion $99.59 million
Oct 26, 2024 $315.24
+23.96%
$7.88 trillion $62.82 million
Oct 25, 2024 $257.45
+27.09%
$6.44 trillion $55.88 million
Oct 24, 2024 $200.28
-3.22%
$5.01 trillion $37.58 million
Oct 23, 2024 $205.11
+0.21%
$5.13 trillion $40.89 million
Oct 22, 2024 $203.11
-2.82%
$5.08 trillion $43.93 million
Oct 21, 2024 $207.51
-20.15%
$5.19 trillion $52.45 million
Oct 20, 2024 $256.83
-8.08%
$6.42 trillion $73.47 million
Oct 19, 2024 $275.97
-19.85%
$6.9 trillion $99.89 million
Oct 18, 2024 $339.07
+62.51%
$8.48 trillion $83.71 million
Oct 17, 2024 $208.23
+2.50%
$5.21 trillion $53.86 million
Oct 16, 2024 $203.79
-0.99%
$5.09 trillion $53.15 million
Oct 15, 2024 $206.38
-3.57%
$5.16 trillion $57.77 million
Oct 14, 2024 $214.66
+2.12%
$5.37 trillion $64.44 million
Oct 13, 2024 $211.73
+2.25%
$5.29 trillion $63.82 million
Oct 12, 2024 $206.91
+2.00%
$5.17 trillion $33.86 million
Oct 11, 2024 $202.73
-1.10%
$5.07 trillion $20.22 million
Oct 10, 2024 $206.29
-21.14%
$5.16 trillion $25.38 million
Oct 9, 2024 $262.62
-37.27%
$6.57 trillion $36.01 million
Oct 8, 2024 $415.78
-14.12%
$10.39 trillion $45.2 million
Oct 7, 2024 $482.58
-35.13%
$12.06 trillion $40.25 million
Oct 6, 2024 $736.7
-17.29%
$18.42 trillion $72.41 million
Oct 5, 2024 $905.6
+1.56%
$22.64 trillion $76.51 million
Oct 4, 2024 $896.3
+1.57%
$22.41 trillion $74.9 million
Oct 3, 2024 $891.21
-2.57%
$22.28 trillion $74.41 million
Oct 2, 2024 $902.16
-0.37%
$22.55 trillion $81.14 million
Oct 1, 2024 $907.22
-8.02%
$22.68 trillion $85.16 million
Sep 30, 2024 $990.03
+36.23%
$24.75 trillion $67.87 million
Sep 29, 2024 $741.37
+1.87%
$18.53 trillion $43.94 million