Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.00104
+1.02%
$26.03 million $16,927
Oct 4, 10 AM $0.00103
+1.70%
$25.8 million $16,941
Oct 4, 9 AM $0.00101
-0.48%
$25.36 million $16,995
Oct 4, 8 AM $0.00102
-1.68%
$25.46 million $17,036
Oct 4, 7 AM $0.00103
-1.66%
$25.8 million $17,077
Oct 4, 6 AM $0.00105
+0.65%
$26.23 million $17,089
Oct 4, 5 AM $0.00105
-0.03%
$26.24 million $17,077
Oct 4, 4 AM $0.00105
+0.80%
$26.26 million $17,099
Oct 4, 3 AM $0.00105
+0.71%
$26.17 million $17,097
Oct 4, 2 AM $0.00105
-0.08%
$26.14 million $16,967
Oct 4, 1 AM $0.00105
-0.31%
$26.17 million $16,969
Oct 4, 12 AM $0.00105
+2.03%
$26.18 million $16,968
Oct 3, 11 PM $0.00102
+0.74%
$25.55 million $16,961
Oct 3, 10 PM $0.00101
-0.97%
$25.29 million $16,950
Oct 3, 9 PM $0.00102
+0.89%
$25.5 million $16,940
Oct 3, 8 PM $0.00102
+0.49%
$25.44 million $16,946
Oct 3, 7 PM $0.00101
-0.17%
$25.32 million $16,920
Oct 3, 6 PM $0.00101
-0.57%
$25.31 million $16,891
Oct 3, 5 PM $0.00102
-1.58%
$25.6 million $16,905
Oct 3, 4 PM $0.00104
-0.75%
$26.02 million $16,930
Oct 3, 3 PM $0.00104
+2.37%
$26.09 million $16,928
Oct 3, 2 PM $0.00102
-2.18%
$25.47 million $16,893
Oct 3, 1 PM $0.00104
+1.09%
$26.05 million $16,811
Oct 3, 12 PM $0.00103
-0.13%
$25.82 million $16,783
Oct 3, 11 AM $0.00103
-0.40%
$25.88 million $16,771
Oct 3, 10 AM $0.00104
+1.82%
$25.92 million $16,786
Oct 3, 9 AM $0.00102
-1.64%
$25.55 million $16,818
Oct 3, 8 AM $0.00103
+0.09%
$25.86 million $16,840
Oct 3, 7 AM $0.00103
+2.56%
$25.86 million $16,851
Oct 3, 6 AM $0.00101
-1.30%
$25.24 million $16,837
Oct 3, 5 AM $0.00102
+0.73%
$25.58 million $16,847
Oct 3, 4 AM $0.00101
+0.00%
$25.27 million $16,818
Oct 3, 3 AM $0.00101
-1.55%
$25.29 million $16,757
Oct 3, 2 AM $0.00103
-0.15%
$25.63 million $16,723
Oct 3, 1 AM $0.00103
+2.68%
$25.67 million $16,701
Oct 3, 12 AM $0.001
-1.76%
$25.06 million $16,636
Oct 2, 11 PM $0.00102
+1.60%
$25.49 million $16,619
Oct 2, 10 PM $0.001
-1.83%
$25.07 million $16,608
Oct 2, 9 PM $0.00102
-0.37%
$25.55 million $16,591
Oct 2, 8 PM $0.00103
+0.24%
$25.75 million $17,305
Oct 2, 7 PM $0.00103
+0.95%
$25.69 million $19,009
Oct 2, 6 PM $0.00101
+0.13%
$25.35 million $19,009
Oct 2, 5 PM $0.00101
+0.86%
$25.2 million $18,959
Oct 2, 4 PM $0.00101
-1.43%
$25.2 million $18,922
Oct 2, 3 PM $0.00103
+1.17%
$25.69 million $18,926
Oct 2, 2 PM $0.00101
-1.62%
$25.32 million $18,868
Oct 2, 1 PM $0.00104
+0.15%
$25.89 million $18,937
Oct 2, 12 PM $0.00104
+0.35%
$25.89 million $18,939
Oct 2, 11 AM $0.00103
-1.85%
$25.73 million $18,937
Oct 2, 10 AM $0.00105
+0.39%
$26.25 million $18,988