COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00312
-0.22%
$ 78.08 million $ 2.24 million
May 31, 10 PM $ 0.00311
-0.83%
$ 77.67 million $ 2.22 million
May 31, 9 PM $ 0.00314
+0.03%
$ 78.42 million $ 2.24 million
May 31, 8 PM $ 0.00314
+0.74%
$ 78.4 million $ 2.22 million
May 31, 7 PM $ 0.00312
+0.61%
$ 78 million $ 2.25 million
May 31, 6 PM $ 0.00311
-2.63%
$ 77.67 million $ 2.26 million
May 31, 5 PM $ 0.00319
-1.27%
$ 79.72 million $ 2.24 million
May 31, 4 PM $ 0.00321
+0.78%
$ 80.33 million $ 2.24 million
May 31, 3 PM $ 0.00319
-1.42%
$ 79.83 million $ 2.27 million
May 31, 2 PM $ 0.00324
+0.37%
$ 81.13 million $ 2.26 million
May 31, 1 PM $ 0.00323
-0.22%
$ 80.83 million $ 2.27 million
May 31, 12 PM $ 0.00322
-0.16%
$ 80.42 million $ 2.28 million
May 31, 11 AM $ 0.00322
-0.16%
$ 80.5 million $ 2.28 million
May 31, 10 AM $ 0.00322
-0.80%
$ 80.6 million $ 2.28 million
May 31, 9 AM $ 0.00325
+0.25%
$ 81.15 million $ 2.28 million
May 31, 8 AM $ 0.00325
+0.00%
$ 81.17 million $ 2.28 million
May 31, 7 AM $ 0.00323
+0.94%
$ 80.75 million $ 2.31 million
May 31, 6 AM $ 0.0032
-0.71%
$ 80.05 million $ 2.34 million
May 31, 5 AM $ 0.00323
+1.80%
$ 80.78 million $ 2.32 million
May 31, 4 AM $ 0.00318
-1.97%
$ 79.45 million $ 2.34 million
May 31, 3 AM $ 0.00324
+1.60%
$ 80.95 million $ 2.36 million
May 31, 2 AM $ 0.00319
+0.60%
$ 79.78 million $ 2.38 million
May 31, 1 AM $ 0.00317
+2.29%
$ 79.3 million $ 2.4 million
May 31, 12 AM $ 0.00311
-0.80%
$ 77.88 million $ 2.44 million
May 30, 11 PM $ 0.00312
+0.22%
$ 78.03 million $ 2.47 million
May 30, 10 PM $ 0.00311
-2.05%
$ 77.75 million $ 2.48 million
May 30, 9 PM $ 0.00317
-0.25%
$ 79.15 million $ 2.48 million
May 30, 8 PM $ 0.00317
+2.19%
$ 79.15 million $ 2.49 million
May 30, 7 PM $ 0.0031
+0.00%
$ 77.63 million $ 2.48 million
May 30, 6 PM $ 0.00311
-0.35%
$ 77.78 million $ 2.5 million
May 30, 5 PM $ 0.00311
-0.06%
$ 77.8 million $ 2.51 million
May 30, 4 PM $ 0.0031
-1.43%
$ 77.53 million $ 2.59 million
May 30, 3 PM $ 0.00314
-0.32%
$ 78.58 million $ 2.65 million
May 30, 2 PM $ 0.00315
+0.35%
$ 78.83 million $ 2.72 million
May 30, 1 PM $ 0.00317
-0.97%
$ 79.3 million $ 2.79 million
May 30, 12 PM $ 0.00321
+0.09%
$ 80.2 million $ 2.84 million
May 30, 11 AM $ 0.0032
+0.76%
$ 79.97 million $ 2.94 million
May 30, 10 AM $ 0.00319
+0.41%
$ 79.78 million $ 3.03 million
May 30, 9 AM $ 0.00317
+0.25%
$ 79.38 million $ 3.14 million
May 30, 8 AM $ 0.00316
-0.53%
$ 79.08 million $ 3.23 million
May 30, 7 AM $ 0.00318
-2.09%
$ 79.5 million $ 3.32 million
May 30, 6 AM $ 0.00323
+2.90%
$ 80.8 million $ 3.4 million
May 30, 5 AM $ 0.00313
+0.61%
$ 78.17 million $ 3.52 million
May 30, 4 AM $ 0.00311
+0.32%
$ 77.7 million $ 3.61 million
May 30, 3 AM $ 0.0031
-0.16%
$ 77.45 million $ 3.7 million
May 30, 2 AM $ 0.0031
-1.30%
$ 77.58 million $ 3.77 million
May 30, 1 AM $ 0.00313
-0.03%
$ 78.28 million $ 3.83 million
May 30, 12 AM $ 0.00313
-0.48%
$ 78.38 million $ 3.89 million
May 29, 11 PM $ 0.00315
+0.54%
$ 78.8 million $ 3.97 million
May 29, 10 PM $ 0.00317
-1.21%
$ 79.35 million $ 4.07 million