COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.00182
+0.00%
$45.42 million $357,635
Aug 3, 6 PM $0.00181
+0.44%
$45.23 million $356,292
Aug 3, 5 PM $0.0018
-0.88%
$45.1 million $351,724
Aug 3, 4 PM $0.00181
-0.82%
$45.3 million $347,840
Aug 3, 3 PM $0.00183
-0.22%
$45.7 million $345,768
Aug 3, 2 PM $0.00182
+1.17%
$45.55 million $343,967
Aug 3, 1 PM $0.0018
-0.17%
$45.1 million $344,146
Aug 3, 12 PM $0.00181
-0.06%
$45.17 million $343,761
Aug 3, 11 AM $0.0018
-1.58%
$45.08 million $341,889
Aug 3, 10 AM $0.00184
+1.16%
$45.92 million $339,999
Aug 3, 9 AM $0.00182
+0.11%
$45.6 million $337,302
Aug 3, 8 AM $0.00183
-0.76%
$45.77 million $330,947
Aug 3, 7 AM $0.00184
-1.76%
$46.08 million $332,062
Aug 3, 6 AM $0.00188
+0.43%
$47.02 million $337,639
Aug 3, 5 AM $0.00188
-0.42%
$46.98 million $347,927
Aug 3, 4 AM $0.0019
+0.21%
$47.4 million $353,739
Aug 3, 3 AM $0.00189
-0.53%
$47.27 million $362,452
Aug 3, 2 AM $0.0019
+2.04%
$47.48 million $371,644
Aug 3, 1 AM $0.00186
+0.32%
$46.38 million $377,924
Aug 3, 12 AM $0.00185
+1.15%
$46.33 million $383,098
Aug 2, 11 PM $0.00183
-0.27%
$45.7 million $392,498
Aug 2, 10 PM $0.00183
-0.65%
$45.85 million $404,131
Aug 2, 9 PM $0.00186
+0.98%
$46.45 million $413,527
Aug 2, 8 PM $0.00184
+0.27%
$45.88 million $420,906
Aug 2, 7 PM $0.00182
+1.11%
$45.58 million $428,236
Aug 2, 6 PM $0.00181
-0.49%
$45.25 million $436,504
Aug 2, 5 PM $0.00182
+1.11%
$45.6 million $451,086
Aug 2, 4 PM $0.0018
+0.00%
$45.08 million $457,220
Aug 2, 3 PM $0.0018
-2.01%
$45.13 million $468,713
Aug 2, 2 PM $0.00186
+1.20%
$46.5 million $478,846
Aug 2, 1 PM $0.00184
+0.66%
$46.02 million $485,318
Aug 2, 12 PM $0.00182
+1.11%
$45.52 million $490,283
Aug 2, 11 AM $0.00181
-0.88%
$45.23 million $498,113
Aug 2, 10 AM $0.00183
+1.16%
$45.63 million $501,429
Aug 2, 9 AM $0.0018
-0.28%
$45 million $507,937
Aug 2, 8 AM $0.0018
-18.70%
$45.1 million $515,792
Aug 2, 7 AM $0.00223
-1.50%
$55.73 million $516,177
Aug 2, 6 AM $0.00227
-0.09%
$56.8 million $513,610
Aug 2, 5 AM $0.00227
+1.34%
$56.65 million $508,604
Aug 2, 4 AM $0.00224
+0.18%
$56 million $504,972
Aug 2, 3 AM $0.00223
-1.89%
$55.8 million $500,742
Aug 2, 2 AM $0.00227
+1.07%
$56.65 million $495,549
Aug 2, 1 AM $0.00225
-1.05%
$56.27 million $495,282
Aug 2, 12 AM $0.00227
+0.44%
$56.83 million $493,647
Aug 1, 11 PM $0.00227
-0.31%
$56.63 million $490,333
Aug 1, 10 PM $0.00227
+1.25%
$56.63 million $482,547
Aug 1, 9 PM $0.00225
-1.36%
$56.27 million $481,200
Aug 1, 8 PM $0.00227
+0.62%
$56.77 million $479,982
Aug 1, 7 PM $0.00225
+1.54%
$56.15 million $483,998
Aug 1, 6 PM $0.0022
-2.13%
$55.1 million $482,526