COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00287
+0.31%
$ 71.7 million $ 5.94 million
Apr 1, 6 AM $ 0.00286
+2.07%
$ 71.47 million $ 5.94 million
Apr 1, 5 AM $ 0.0028
-1.06%
$ 70.03 million $ 5.9 million
Apr 1, 4 AM $ 0.00283
+0.67%
$ 70.88 million $ 5.9 million
Apr 1, 3 AM $ 0.0028
-0.57%
$ 70.05 million $ 5.9 million
Apr 1, 2 AM $ 0.00282
+0.07%
$ 70.45 million $ 5.91 million
Apr 1, 1 AM $ 0.00281
-1.30%
$ 70.25 million $ 5.92 million
Apr 1, 12 AM $ 0.00285
-0.80%
$ 71.17 million $ 5.96 million
Mar 31, 11 PM $ 0.00288
-0.41%
$ 72.08 million $ 5.94 million
Mar 31, 10 PM $ 0.00289
+2.41%
$ 72.2 million $ 5.93 million
Mar 31, 9 PM $ 0.00282
-0.35%
$ 70.5 million $ 5.92 million
Mar 31, 8 PM $ 0.00284
-0.84%
$ 71.13 million $ 5.92 million
Mar 31, 7 PM $ 0.00287
-0.83%
$ 71.72 million $ 5.9 million
Mar 31, 6 PM $ 0.0029
+0.94%
$ 72.5 million $ 5.87 million
Mar 31, 5 PM $ 0.00286
+1.74%
$ 71.58 million $ 5.86 million
Mar 31, 4 PM $ 0.00282
-0.07%
$ 70.58 million $ 5.83 million
Mar 31, 3 PM $ 0.00283
-1.19%
$ 70.67 million $ 5.84 million
Mar 31, 2 PM $ 0.00285
-0.31%
$ 71.33 million $ 5.8 million
Mar 31, 1 PM $ 0.00286
-1.24%
$ 71.5 million $ 5.78 million
Mar 31, 12 PM $ 0.0029
+1.26%
$ 72.47 million $ 5.75 million
Mar 31, 11 AM $ 0.00286
+0.25%
$ 71.58 million $ 5.74 million
Mar 31, 10 AM $ 0.00286
-0.17%
$ 71.45 million $ 5.7 million
Mar 31, 9 AM $ 0.00284
-1.93%
$ 71.05 million $ 5.69 million
Mar 31, 8 AM $ 0.0029
+1.15%
$ 72.5 million $ 5.62 million
Mar 31, 7 AM $ 0.00285
+1.17%
$ 71.17 million $ 5.62 million
Mar 31, 6 AM $ 0.00281
+0.43%
$ 70.38 million $ 5.6 million
Mar 31, 5 AM $ 0.00281
-0.11%
$ 70.25 million $ 5.65 million
Mar 31, 4 AM $ 0.00282
-0.35%
$ 70.6 million $ 5.66 million
Mar 31, 3 AM $ 0.00283
+0.11%
$ 70.7 million $ 5.7 million
Mar 31, 2 AM $ 0.00284
-1.63%
$ 71.03 million $ 5.7 million
Mar 31, 1 AM $ 0.00288
+0.14%
$ 72.13 million $ 5.7 million
Mar 31, 12 AM $ 0.00287
-0.14%
$ 71.78 million $ 5.7 million
Mar 30, 11 PM $ 0.00287
+0.31%
$ 71.85 million $ 5.69 million
Mar 30, 10 PM $ 0.00286
-0.73%
$ 71.55 million $ 5.66 million
Mar 30, 9 PM $ 0.00288
-0.24%
$ 72 million $ 5.65 million
Mar 30, 8 PM $ 0.00287
+1.24%
$ 71.72 million $ 5.65 million
Mar 30, 7 PM $ 0.00282
+0.43%
$ 70.63 million $ 5.64 million
Mar 30, 6 PM $ 0.00283
+0.50%
$ 70.7 million $ 5.65 million
Mar 30, 5 PM $ 0.00281
+0.43%
$ 70.35 million $ 5.64 million
Mar 30, 4 PM $ 0.00283
-0.56%
$ 70.75 million $ 5.65 million
Mar 30, 3 PM $ 0.00286
+1.53%
$ 71.47 million $ 5.67 million
Mar 30, 2 PM $ 0.00282
-0.77%
$ 70.45 million $ 5.7 million
Mar 30, 1 PM $ 0.00284
-1.46%
$ 71 million $ 5.71 million
Mar 30, 12 PM $ 0.00287
-0.42%
$ 71.65 million $ 5.7 million
Mar 30, 11 AM $ 0.00288
-0.48%
$ 71.9 million $ 5.71 million
Mar 30, 10 AM $ 0.00288
+0.63%
$ 72.03 million $ 5.72 million
Mar 30, 9 AM $ 0.00285
+0.07%
$ 71.25 million $ 5.72 million
Mar 30, 8 AM $ 0.00284
+1.07%
$ 71.08 million $ 5.74 million
Mar 30, 7 AM $ 0.00281
-1.78%
$ 70.28 million $ 5.75 million
Mar 30, 6 AM $ 0.00285
-0.84%
$ 71.25 million $ 5.74 million