COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $730.07
-2.84%
$18.25 trillion $17.26 million
Sep 27, 2024 $752.36
-12.73%
$18.81 trillion $19.71 million
Sep 26, 2024 $858.68
-7.96%
$21.47 trillion $27.92 million
Sep 25, 2024 $934.55
-4.87%
$23.36 trillion $30.96 million
Sep 24, 2024 $975.76
-0.13%
$24.39 trillion $30.47 million
Sep 23, 2024 $983.39
+3.98%
$24.58 trillion $35.88 million
Sep 22, 2024 $935.54
+13.82%
$23.39 trillion $38.19 million
Sep 21, 2024 $832.8
-13.73%
$20.82 trillion $40.16 million
Sep 20, 2024 $958.59
+2.37%
$23.96 trillion $62.94 million
Sep 19, 2024 $948.51
+8.12%
$23.71 trillion $42.82 million
Sep 18, 2024 $879.04
+6.45%
$21.98 trillion $56.43 million
Sep 17, 2024 $820.41
+9.93%
$20.51 trillion $54.95 million
Sep 16, 2024 $742.51
+0.64%
$18.56 trillion $51.31 million
Sep 15, 2024 $735.36
-2.20%
$18.38 trillion $52.17 million
Sep 14, 2024 $751.84
+3.78%
$18.8 trillion $54.05 million
Sep 13, 2024 $728.65
-3.68%
$18.22 trillion $55.81 million
Sep 12, 2024 $750.83
+4.06%
$18.77 trillion $49.89 million
Sep 11, 2024 $727.5
+2.37%
$18.19 trillion $52.1 million
Sep 10, 2024 $706.9
+44.88%
$17.67 trillion $39.11 million
Sep 9, 2024 $478.43
-0.34%
$11.96 trillion $30.6 million
Sep 8, 2024 $487.68
+25.00%
$12.19 trillion $28.77 million
Sep 7, 2024 $390.37
+18.24%
$9.76 trillion $21.16 million
Sep 6, 2024 $328.34
-9.52%
$8.21 trillion $24.58 million
Sep 5, 2024 $366.86
-21.60%
$9.17 trillion $32.1 million
Sep 4, 2024 $465.63
-20.15%
$11.64 trillion $43.99 million
Sep 3, 2024 $573.43
+30.16%
$14.34 trillion $44.95 million
Sep 2, 2024 $446.07
-7.64%
$11.15 trillion $37.41 million
Sep 1, 2024 $475.53
-16.83%
$11.89 trillion $41.14 million
Aug 31, 2024 $572.55
-2.23%
$14.31 trillion $55.12 million
Aug 30, 2024 $589.47
+3.79%
$14.74 trillion $61.79 million
Aug 29, 2024 $567.56
-5.45%
$14.19 trillion $64.56 million
Aug 28, 2024 $596.13
-18.14%
$14.9 trillion $75.81 million
Aug 27, 2024 $718.08
+3.81%
$17.95 trillion $87.29 million
Aug 26, 2024 $695.86
+19.88%
$17.4 trillion $59.9 million
Aug 25, 2024 $578.38
-1.05%
$14.46 trillion $57.8 million
Aug 24, 2024 $574.82
+11.79%
$14.37 trillion $57.57 million
Aug 23, 2024 $514.59
+12.96%
$12.86 trillion $46.9 million
Aug 22, 2024 $456.42
-0.67%
$11.41 trillion $44.62 million
Aug 21, 2024 $466.3
-16.99%
$11.66 trillion $49.18 million
Aug 20, 2024 $562.34
-4.75%
$14.06 trillion $59.81 million
Aug 19, 2024 $584.21
-0.98%
$14.61 trillion $28.13 million
Aug 18, 2024 $586.78
+2.85%
$14.67 trillion $46.53 million
Aug 17, 2024 $571.69
-1.63%
$14.29 trillion $47.11 million
Aug 16, 2024 $584.13
-0.35%
$14.6 trillion $47.51 million
Aug 15, 2024 $584.76
-0.24%
$14.62 trillion $46.63 million
Aug 14, 2024 $586.36
+2.36%
$14.66 trillion $46.75 million
Aug 13, 2024 $574.41
+22.68%
$14.36 trillion $36.93 million
Aug 12, 2024 $469.3
-0.21%
$11.73 trillion $33.31 million
Aug 11, 2024 $469.31
+24.56%
$11.73 trillion $24.3 million
Aug 10, 2024 $374.6
-13.74%
$9.37 trillion $21.36 million