COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 447.07
-3.60%
$ 11.18 trillion $ 32.88 million
Jul 28, 2024 $ 463.81
+1.25%
$ 11.6 trillion $ 34.94 million
Jul 27, 2024 $ 464.2
+1.13%
$ 11.61 trillion $ 35.27 million
Jul 26, 2024 $ 457.51
+2.81%
$ 11.44 trillion $ 37.5 million
Jul 25, 2024 $ 444.19
+1.55%
$ 11.1 trillion $ 32.49 million
Jul 24, 2024 $ 541.02
-1.89%
$ 13.53 trillion $ 34.22 million
Jul 23, 2024 $ 563.08
+2.76%
$ 14.08 trillion $ 46.66 million
Jul 22, 2024 $ 543.07
-3.18%
$ 13.58 trillion $ 46.37 million
Jul 21, 2024 $ 559.82
-4.09%
$ 14 trillion $ 46.86 million
Jul 20, 2024 $ 584.76
-0.67%
$ 14.62 trillion $ 47.5 million
Jul 19, 2024 $ 588.78
+5.88%
$ 14.72 trillion $ 49.27 million
Jul 18, 2024 $ 561.48
-0.76%
$ 14.04 trillion $ 46.2 million
Jul 17, 2024 $ 568.44
-1.14%
$ 14.21 trillion $ 58.15 million
Jul 16, 2024 $ 572.22
+4.57%
$ 14.31 trillion $ 54.01 million
Jul 15, 2024 $ 543.4
-7.48%
$ 13.59 trillion $ 50.41 million
Jul 14, 2024 $ 583.83
+25.74%
$ 14.6 trillion $ 52.33 million
Jul 13, 2024 $ 461.19
-20.92%
$ 11.53 trillion $ 49.63 million
Jul 12, 2024 $ 583.23
+45.95%
$ 14.58 trillion $ 61.04 million
Jul 11, 2024 $ 395.89
-32.50%
$ 9.9 trillion $ 29.2 million
Jul 10, 2024 $ 579.22
-15.29%
$ 14.48 trillion $ 42.95 million
Jul 9, 2024 $ 691.51
+1.58%
$ 17.29 trillion $ 36.65 million
Jul 8, 2024 $ 684.44
-6.24%
$ 17.11 trillion $ 32 million
Jul 7, 2024 $ 725.78
+5.26%
$ 18.14 trillion $ 35.34 million
Jul 6, 2024 $ 686.27
-3.39%
$ 17.16 trillion $ 32.9 million
Jul 5, 2024 $ 712.69
-0.14%
$ 17.82 trillion $ 33.01 million
Jul 4, 2024 $ 687.55
-19.98%
$ 17.19 trillion $ 33.14 million
Jul 3, 2024 $ 851.79
-23.50%
$ 21.29 trillion $ 35.63 million
Jul 2, 2024 $ 1,129.08
-35.88%
$ 28.23 trillion $ 47.49 million
Jul 1, 2024 $ 1,782.33
-2.61%
$ 44.41 trillion $ 81.34 million
Jun 30, 2024 $ 1,835.66
+36.02%
$ 45.89 trillion $ 86.64 million
Jun 29, 2024 $ 1,358.29
+1.19%
$ 33.96 trillion $ 60.16 million
Jun 28, 2024 $ 1,339.75
-24.07%
$ 33.49 trillion $ 74.28 million
Jun 27, 2024 $ 1,772.03
+147.01%
$ 44.3 trillion $ 104.35 million
Jun 26, 2024 $ 712.16
-58.79%
$ 17.8 trillion $ 28.65 million
Jun 25, 2024 $ 1,791.52
+3.95%
$ 44.79 trillion $ 54.73 million
Jun 24, 2024 $ 1,722.68
+4.66%
$ 43.07 trillion $ 47.57 million
Jun 23, 2024 $ 1,637.56
-21.63%
$ 40.94 trillion $ 16.03 million
Jun 22, 2024 $ 2,140.34
-76.77%
$ 53.51 trillion $ 10.69 million
Jun 21, 2024 $ 9,271.76
+7.23%
$ 231.79 trillion $ 16.84 million
Jun 20, 2024 $ 8,647.24
+10.65%
$ 216.18 trillion $ 16.91 million
Jun 19, 2024 $ 7,896.42
+5.32%
$ 197.41 trillion $ 15.09 million
Jun 18, 2024 $ 7,467.93
-35.10%
$ 186.7 trillion $ 12.83 million
Jun 17, 2024 $ 11,517.25
+4.20%
$ 287.93 trillion $ 16.81 million
Jun 16, 2024 $ 11,092.61
+10.25%
$ 277.32 trillion $ 26.17 million
Jun 15, 2024 $ 10,022.68
-9.02%
$ 250.57 trillion $ 38.21 million
Jun 14, 2024 $ 11,059.45
+5.78%
$ 276.49 trillion $ 43.96 million
Jun 13, 2024 $ 10,438.26
+24.82%
$ 260.96 trillion $ 41.14 million
Jun 12, 2024 $ 8,252.22
+26.86%
$ 206.31 trillion $ 32.23 million
Jun 11, 2024 $ 6,597.06
-9.13%
$ 164.93 trillion $ 19.29 million
Jun 10, 2024 $ 7,195.31
+0.14%
$ 179.88 trillion $ 19.46 million