COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 7,258.91
+4.08%
$ 181.47 trillion $ 34.38 million
May 27, 2024 $ 6,948.92
+39.10%
$ 173.72 trillion $ 33.58 million
May 26, 2024 $ 4,981.7
+25.45%
$ 124.54 trillion $ 22.57 million
May 25, 2024 $ 3,965.03
-22.51%
$ 99.13 trillion $ 18.13 million
May 24, 2024 $ 5,120.72
+27.98%
$ 128.02 trillion $ 24.76 million
May 23, 2024 $ 4,040.01
+11.61%
$ 101 trillion $ 17.67 million
May 22, 2024 $ 3,727.82
+0.63%
$ 93.2 trillion $ 17.32 million
May 21, 2024 $ 3,733.38
-3.72%
$ 93.33 trillion $ 19.08 million
May 20, 2024 $ 3,930.08
-2.86%
$ 98.25 trillion $ 22.58 million
May 19, 2024 $ 4,072.54
+4.90%
$ 101.81 trillion $ 25.59 million
May 18, 2024 $ 3,928.6
-11.01%
$ 98.21 trillion $ 25.68 million
May 17, 2024 $ 4,391.26
+14.08%
$ 109.78 trillion $ 25.71 million
May 16, 2024 $ 3,880.62
+1.99%
$ 97.02 trillion $ 29.83 million
May 15, 2024 $ 3,775.52
+26.52%
$ 94.39 trillion $ 34.59 million
May 14, 2024 $ 2,964.21
-1.71%
$ 74.11 trillion $ 26.7 million
May 13, 2024 $ 2,984.24
-10.56%
$ 74.61 trillion $ 27.92 million
May 12, 2024 $ 3,340.11
+6.96%
$ 83.5 trillion $ 27.19 million
May 11, 2024 $ 3,077.45
+6.62%
$ 76.94 trillion $ 25.2 million
May 10, 2024 $ 2,886.77
+30.33%
$ 72.17 trillion $ 23.81 million
May 9, 2024 $ 2,220.43
-7.27%
$ 55.51 trillion $ 18.36 million
May 8, 2024 $ 2,389.85
-11.81%
$ 59.75 trillion $ 20.11 million
May 7, 2024 $ 2,684.27
+38.63%
$ 67.11 trillion $ 18.96 million
May 6, 2024 $ 1,951.4
-33.37%
$ 48.78 trillion $ 2.27 million
May 5, 2024 $ 2,940.3
-22.49%
$ 73.51 trillion $ 4.02 million
May 4, 2024 $ 3,798.8
-2.04%
$ 94.97 trillion $ 5.88 million
May 3, 2024 $ 3,863.62
+4.77%
$ 96.59 trillion $ 5.63 million
May 2, 2024 $ 3,666.39
-3.79%
$ 91.66 trillion $ 5.62 million
May 1, 2024 $ 3,641.57
+0.01%
$ 94.4 trillion $ 6.86 million
Apr 30, 2024 $ 3,703.32
-32.36%
$ 92.58 trillion $ 8.15 million
Apr 29, 2024 $ 5,518.73
-7.49%
$ 137.97 trillion $ 13.02 million
Download