COHI Flana Historical Data

COHI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 820.41
+9.93%
$ 20.51 trillion $ 54.95 million
Sep 16, 2024 $ 742.51
+0.64%
$ 18.56 trillion $ 51.31 million
Sep 15, 2024 $ 735.36
-2.20%
$ 18.38 trillion $ 52.17 million
Sep 14, 2024 $ 751.84
+3.78%
$ 18.8 trillion $ 54.05 million
Sep 13, 2024 $ 728.65
-3.68%
$ 18.22 trillion $ 55.81 million
Sep 12, 2024 $ 750.83
+4.06%
$ 18.77 trillion $ 49.89 million
Sep 11, 2024 $ 727.5
+2.37%
$ 18.19 trillion $ 52.1 million
Sep 10, 2024 $ 706.9
+44.88%
$ 17.67 trillion $ 39.11 million
Sep 9, 2024 $ 478.43
-0.34%
$ 11.96 trillion $ 30.6 million
Sep 8, 2024 $ 487.68
+25.00%
$ 12.19 trillion $ 28.77 million
Sep 7, 2024 $ 390.37
+18.24%
$ 9.76 trillion $ 21.16 million
Sep 6, 2024 $ 328.34
-9.52%
$ 8.21 trillion $ 24.58 million
Sep 5, 2024 $ 366.86
-21.60%
$ 9.17 trillion $ 32.1 million
Sep 4, 2024 $ 465.63
-20.15%
$ 11.64 trillion $ 43.99 million
Sep 3, 2024 $ 573.43
+30.16%
$ 14.34 trillion $ 44.95 million
Sep 2, 2024 $ 446.07
-7.64%
$ 11.15 trillion $ 37.41 million
Sep 1, 2024 $ 475.53
-16.83%
$ 11.89 trillion $ 41.14 million
Aug 31, 2024 $ 572.55
-2.23%
$ 14.31 trillion $ 55.12 million
Aug 30, 2024 $ 589.47
+3.79%
$ 14.74 trillion $ 61.79 million
Aug 29, 2024 $ 567.56
-5.45%
$ 14.19 trillion $ 64.56 million
Aug 28, 2024 $ 596.13
-18.14%
$ 14.9 trillion $ 75.81 million
Aug 27, 2024 $ 718.08
+3.81%
$ 17.95 trillion $ 87.29 million
Aug 26, 2024 $ 695.86
+19.88%
$ 17.4 trillion $ 59.9 million
Aug 25, 2024 $ 578.38
-1.05%
$ 14.46 trillion $ 57.8 million
Aug 24, 2024 $ 574.82
+11.79%
$ 14.37 trillion $ 57.57 million
Aug 23, 2024 $ 514.59
+12.96%
$ 12.86 trillion $ 46.9 million
Aug 22, 2024 $ 456.42
-0.67%
$ 11.41 trillion $ 44.62 million
Aug 21, 2024 $ 466.3
-16.99%
$ 11.66 trillion $ 49.18 million
Aug 20, 2024 $ 562.34
-4.75%
$ 14.06 trillion $ 59.81 million
Aug 19, 2024 $ 584.21
-0.98%
$ 14.61 trillion $ 28.13 million
Aug 18, 2024 $ 586.78
+2.85%
$ 14.67 trillion $ 46.53 million
Aug 17, 2024 $ 571.69
-1.63%
$ 14.29 trillion $ 47.11 million
Aug 16, 2024 $ 584.13
-0.35%
$ 14.6 trillion $ 47.51 million
Aug 15, 2024 $ 584.76
-0.24%
$ 14.62 trillion $ 46.63 million
Aug 14, 2024 $ 586.36
+2.36%
$ 14.66 trillion $ 46.75 million
Aug 13, 2024 $ 574.41
+22.68%
$ 14.36 trillion $ 36.93 million
Aug 12, 2024 $ 469.3
-0.21%
$ 11.73 trillion $ 33.31 million
Aug 11, 2024 $ 469.31
+24.56%
$ 11.73 trillion $ 24.3 million
Aug 10, 2024 $ 374.6
-13.74%
$ 9.37 trillion $ 21.36 million
Aug 9, 2024 $ 430.51
-23.29%
$ 10.76 trillion $ 43.89 million
Aug 8, 2024 $ 567.59
-1.08%
$ 14.19 trillion $ 46.08 million
Aug 7, 2024 $ 574.22
+15.13%
$ 14.36 trillion $ 47.28 million
Aug 6, 2024 $ 493.66
+14.74%
$ 12.34 trillion $ 36.73 million
Aug 5, 2024 $ 436.36
-22.49%
$ 10.91 trillion $ 33.97 million
Aug 4, 2024 $ 565.07
-4.16%
$ 14.13 trillion $ 48.04 million
Aug 3, 2024 $ 578.48
-0.50%
$ 14.46 trillion $ 46.75 million
Aug 2, 2024 $ 583.66
+5.41%
$ 14.59 trillion $ 48.66 million
Aug 1, 2024 $ 550.78
+26.55%
$ 13.77 trillion $ 40.87 million
Jul 31, 2024 $ 439.06
+3.78%
$ 10.98 trillion $ 31.77 million
Jul 30, 2024 $ 420.84
-5.59%
$ 10.52 trillion $ 30.9 million