COHI Flana Historical Data

COHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $430.51
-23.29%
$10.76 trillion $43.89 million
Aug 8, 2024 $567.59
-1.08%
$14.19 trillion $46.08 million
Aug 7, 2024 $574.22
+15.13%
$14.36 trillion $47.28 million
Aug 6, 2024 $493.66
+14.74%
$12.34 trillion $36.73 million
Aug 5, 2024 $436.36
-22.49%
$10.91 trillion $33.97 million
Aug 4, 2024 $565.07
-4.16%
$14.13 trillion $48.04 million
Aug 3, 2024 $578.48
-0.50%
$14.46 trillion $46.75 million
Aug 2, 2024 $583.66
+5.41%
$14.59 trillion $48.66 million
Aug 1, 2024 $550.78
+26.55%
$13.77 trillion $40.87 million
Jul 31, 2024 $439.06
+3.78%
$10.98 trillion $31.77 million
Jul 30, 2024 $420.84
-5.59%
$10.52 trillion $30.9 million
Jul 29, 2024 $447.07
-3.60%
$11.18 trillion $32.88 million
Jul 28, 2024 $463.81
+1.25%
$11.6 trillion $34.94 million
Jul 27, 2024 $464.2
+1.13%
$11.61 trillion $35.27 million
Jul 26, 2024 $457.51
+2.81%
$11.44 trillion $37.5 million
Jul 25, 2024 $444.19
+1.55%
$11.1 trillion $32.49 million
Jul 24, 2024 $541.02
-1.89%
$13.53 trillion $34.22 million
Jul 23, 2024 $563.08
+2.76%
$14.08 trillion $46.66 million
Jul 22, 2024 $543.07
-3.18%
$13.58 trillion $46.37 million
Jul 21, 2024 $559.82
-4.09%
$14 trillion $46.86 million
Jul 20, 2024 $584.76
-0.67%
$14.62 trillion $47.5 million
Jul 19, 2024 $588.78
+5.88%
$14.72 trillion $49.27 million
Jul 18, 2024 $561.48
-0.76%
$14.04 trillion $46.2 million
Jul 17, 2024 $568.44
-1.14%
$14.21 trillion $58.15 million
Jul 16, 2024 $572.22
+4.57%
$14.31 trillion $54.01 million
Jul 15, 2024 $543.4
-7.48%
$13.59 trillion $50.41 million
Jul 14, 2024 $583.83
+25.74%
$14.6 trillion $52.33 million
Jul 13, 2024 $461.19
-20.92%
$11.53 trillion $49.63 million
Jul 12, 2024 $583.23
+45.95%
$14.58 trillion $61.04 million
Jul 11, 2024 $395.89
-32.50%
$9.9 trillion $29.2 million
Jul 10, 2024 $579.22
-15.29%
$14.48 trillion $42.95 million
Jul 9, 2024 $691.51
+1.58%
$17.29 trillion $36.65 million
Jul 8, 2024 $684.44
-6.24%
$17.11 trillion $32 million
Jul 7, 2024 $725.78
+5.26%
$18.14 trillion $35.34 million
Jul 6, 2024 $686.27
-3.39%
$17.16 trillion $32.9 million
Jul 5, 2024 $712.69
-0.14%
$17.82 trillion $33.01 million
Jul 4, 2024 $687.55
-19.98%
$17.19 trillion $33.14 million
Jul 3, 2024 $851.79
-23.50%
$21.29 trillion $35.63 million
Jul 2, 2024 $1,129.08
-35.88%
$28.23 trillion $47.49 million
Jul 1, 2024 $1,782.33
-2.61%
$44.41 trillion $81.34 million
Jun 30, 2024 $1,835.66
+36.02%
$45.89 trillion $86.64 million
Jun 29, 2024 $1,358.29
+1.19%
$33.96 trillion $60.16 million
Jun 28, 2024 $1,339.75
-24.07%
$33.49 trillion $74.28 million
Jun 27, 2024 $1,772.03
+147.01%
$44.3 trillion $104.35 million
Jun 26, 2024 $712.16
-58.79%
$17.8 trillion $28.65 million
Jun 25, 2024 $1,791.52
+3.95%
$44.79 trillion $54.73 million
Jun 24, 2024 $1,722.68
+4.66%
$43.07 trillion $47.57 million
Jun 23, 2024 $1,637.56
-21.63%
$40.94 trillion $16.03 million
Jun 22, 2024 $2,140.34
-76.77%
$53.51 trillion $10.69 million
Jun 21, 2024 $9,271.76
+7.23%
$231.79 trillion $16.84 million