Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00105
+0.39%
$26.25 million $18,988
Oct 2, 9 AM $0.00105
+0.42%
$26.14 million $18,943
Oct 2, 8 AM $0.00103
-1.06%
$25.86 million $18,880
Oct 2, 7 AM $0.00105
+0.34%
$26.19 million $20,027
Oct 2, 6 AM $0.00104
+1.41%
$26 million $19,815
Oct 2, 5 AM $0.00102
+0.52%
$25.58 million $19,708
Oct 2, 4 AM $0.00102
+1.87%
$25.47 million $19,663
Oct 2, 3 AM $0.001
-0.70%
$25.03 million $19,638
Oct 2, 2 AM $0.00101
+0.43%
$25.27 million $19,616
Oct 2, 1 AM $0.00101
-1.78%
$25.26 million $19,565
Oct 2, 12 AM $0.00103
+2.69%
$25.66 million $19,672
Oct 1, 11 PM $0.001
-0.69%
$25 million $19,597
Oct 1, 10 PM $0.001
-0.60%
$25.05 million $19,572
Oct 1, 9 PM $0.00101
+0.69%
$25.21 million $19,550
Oct 1, 8 PM $0.000901
-2.98%
$22.53 million $18,823
Oct 1, 7 PM $0.000928
+0.17%
$23.21 million $17,098
Oct 1, 6 PM $0.000928
+2.00%
$23.2 million $17,073
Oct 1, 5 PM $0.000911
-0.59%
$22.79 million $17,059
Oct 1, 4 PM $0.000915
-1.36%
$22.85 million $16,998
Oct 1, 3 PM $0.000928
+0.16%
$23.21 million $16,921
Oct 1, 2 PM $0.000929
+1.69%
$23.23 million $16,881
Oct 1, 1 PM $0.000909
-0.90%
$22.73 million $35,115
Oct 1, 12 PM $0.000922
+2.17%
$23.04 million $59,494
Oct 1, 11 AM $0.000912
+1.21%
$22.79 million $84,197
Oct 1, 10 AM $0.000901
-1.06%
$22.54 million $108,882
Oct 1, 9 AM $0.000906
+0.02%
$22.65 million $136,559
Oct 1, 8 AM $0.000903
+27.16%
$22.58 million $164,522
Oct 1, 7 AM $0.000709
-0.34%
$17.73 million $187,088
Oct 1, 6 AM $0.000709
+0.74%
$17.73 million $208,415
Oct 1, 5 AM $0.000704
+0.14%
$17.61 million $229,630
Oct 1, 4 AM $0.000703
+0.10%
$17.57 million $250,197
Oct 1, 3 AM $0.0007
-0.91%
$17.5 million $271,325
Oct 1, 2 AM $0.000708
+0.30%
$17.7 million $298,570
Oct 1, 1 AM $0.000709
+1.14%
$17.73 million $317,113
Oct 1, 12 AM $0.000704
-0.66%
$17.59 million $337,564
Sep 30, 11 PM $0.00071
+0.82%
$17.75 million $361,207
Sep 30, 10 PM $0.000704
-0.96%
$17.61 million $385,795
Sep 30, 9 PM $0.000712
+1.57%
$17.81 million $413,294
Sep 30, 8 PM $0.000702
-0.65%
$17.55 million $440,422
Sep 30, 7 PM $0.000707
-0.32%
$17.67 million $469,761
Sep 30, 6 PM $0.000703
-0.90%
$17.57 million $501,751
Sep 30, 5 PM $0.000713
-2.13%
$17.82 million $532,817
Sep 30, 4 PM $0.00073
+0.30%
$18.25 million $564,120
Sep 30, 3 PM $0.000728
+0.34%
$18.2 million $595,225
Sep 30, 2 PM $0.000724
+1.27%
$18.11 million $625,286
Sep 30, 1 PM $0.000713
-0.66%
$17.81 million $638,351
Sep 30, 12 PM $0.000717
-1.27%
$17.91 million $644,690
Sep 30, 11 AM $0.000727
-0.11%
$18.18 million $651,091
Sep 30, 10 AM $0.000728
-0.04%
$18.19 million $655,987
Sep 30, 9 AM $0.000728
+0.36%
$18.2 million $659,089