COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00318
+1.37%
$ 79.55 million $ 4.18 million
May 29, 8 PM $ 0.00316
+0.83%
$ 78.97 million $ 4.27 million
May 29, 7 PM $ 0.00312
+0.26%
$ 78.13 million $ 4.38 million
May 29, 6 PM $ 0.00311
-0.83%
$ 77.67 million $ 4.44 million
May 29, 5 PM $ 0.00311
-0.19%
$ 77.83 million $ 4.56 million
May 29, 4 PM $ 0.00313
-0.41%
$ 78.28 million $ 4.61 million
May 29, 3 PM $ 0.00314
+0.48%
$ 78.45 million $ 4.65 million
May 29, 2 PM $ 0.00312
+0.29%
$ 78 million $ 4.69 million
May 29, 1 PM $ 0.00311
-0.29%
$ 77.72 million $ 4.73 million
May 29, 12 PM $ 0.00311
-0.54%
$ 77.72 million $ 4.75 million
May 29, 11 AM $ 0.00315
+1.32%
$ 78.78 million $ 4.76 million
May 29, 10 AM $ 0.00312
+0.81%
$ 78.1 million $ 4.77 million
May 29, 9 AM $ 0.00311
+0.19%
$ 77.72 million $ 4.79 million
May 29, 8 AM $ 0.0031
-0.22%
$ 77.63 million $ 4.84 million
May 29, 7 AM $ 0.00311
-0.13%
$ 77.88 million $ 4.86 million
May 29, 6 AM $ 0.0031
-1.05%
$ 77.58 million $ 4.89 million
May 29, 5 AM $ 0.00316
+0.44%
$ 79.03 million $ 4.9 million
May 29, 4 AM $ 0.00314
-1.94%
$ 78.55 million $ 4.92 million
May 29, 3 AM $ 0.0032
-0.71%
$ 79.92 million $ 4.94 million
May 29, 2 AM $ 0.00322
-0.40%
$ 80.5 million $ 4.97 million
May 29, 1 AM $ 0.00324
+0.75%
$ 81.1 million $ 5.01 million
May 29, 12 AM $ 0.00323
+1.54%
$ 80.83 million $ 5.04 million
May 28, 11 PM $ 0.00316
+1.02%
$ 79.13 million $ 5.04 million
May 28, 10 PM $ 0.00312
-0.16%
$ 78.05 million $ 5.04 million
May 28, 9 PM $ 0.00313
+0.48%
$ 78.15 million $ 5.02 million
May 28, 8 PM $ 0.00311
-0.67%
$ 77.85 million $ 5.04 million
May 28, 7 PM $ 0.00313
+0.97%
$ 78.38 million $ 5.03 million
May 28, 6 PM $ 0.00311
-0.67%
$ 77.8 million $ 5.05 million
May 28, 5 PM $ 0.00314
+0.93%
$ 78.42 million $ 5.03 million
May 28, 4 PM $ 0.00312
-1.58%
$ 78.03 million $ 5.04 million
May 28, 3 PM $ 0.00318
+0.57%
$ 79.4 million $ 5.02 million
May 28, 2 PM $ 0.00317
+2.00%
$ 79.17 million $ 5.03 million
May 28, 1 PM $ 0.0031
-0.35%
$ 77.58 million $ 5.03 million
May 28, 12 PM $ 0.00311
-1.24%
$ 77.78 million $ 5.06 million
May 28, 11 AM $ 0.00315
-1.10%
$ 78.83 million $ 5.08 million
May 28, 10 AM $ 0.00316
+0.73%
$ 79.05 million $ 5.11 million
May 28, 9 AM $ 0.00314
-0.47%
$ 78.6 million $ 5.11 million
May 28, 8 AM $ 0.00315
-1.29%
$ 78.67 million $ 5.08 million
May 28, 7 AM $ 0.0032
-0.12%
$ 80.13 million $ 5.06 million
May 28, 6 AM $ 0.00321
-1.05%
$ 80.2 million $ 5.05 million
May 28, 5 AM $ 0.00323
+0.47%
$ 80.83 million $ 5.05 million
May 28, 4 AM $ 0.00323
+0.34%
$ 80.67 million $ 5.04 million
May 28, 3 AM $ 0.00322
+0.06%
$ 80.63 million $ 5.04 million
May 28, 2 AM $ 0.00324
+2.08%
$ 81.08 million $ 5.05 million
May 28, 1 AM $ 0.00317
+0.19%
$ 79.17 million $ 5.07 million
May 28, 12 AM $ 0.00316
-0.91%
$ 79.03 million $ 5.1 million
May 27, 11 PM $ 0.00319
+0.85%
$ 79.75 million $ 5.14 million
May 27, 10 PM $ 0.00316
-0.44%
$ 79 million $ 5.16 million
May 27, 9 PM $ 0.00319
-0.50%
$ 79.67 million $ 5.19 million
May 27, 8 PM $ 0.00319
-0.96%
$ 79.78 million $ 5.2 million