COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00285
-0.84%
$ 71.25 million $ 5.74 million
Mar 30, 5 AM $ 0.00288
-0.62%
$ 71.97 million $ 5.74 million
Mar 30, 4 AM $ 0.00288
+0.84%
$ 71.95 million $ 5.72 million
Mar 30, 3 AM $ 0.00285
+0.46%
$ 71.15 million $ 5.71 million
Mar 30, 2 AM $ 0.00283
-0.32%
$ 70.83 million $ 5.68 million
Mar 30, 1 AM $ 0.00283
-1.02%
$ 70.67 million $ 5.67 million
Mar 30, 12 AM $ 0.00286
-1.11%
$ 71.58 million $ 5.64 million
Mar 29, 11 PM $ 0.00289
+1.26%
$ 72.25 million $ 5.65 million
Mar 29, 10 PM $ 0.00287
+0.31%
$ 71.78 million $ 5.65 million
Mar 29, 9 PM $ 0.00287
+1.38%
$ 71.83 million $ 5.64 million
Mar 29, 8 PM $ 0.00282
-0.63%
$ 70.58 million $ 5.63 million
Mar 29, 7 PM $ 0.00283
-0.28%
$ 70.8 million $ 5.62 million
Mar 29, 6 PM $ 0.00283
-0.35%
$ 70.88 million $ 5.6 million
Mar 29, 5 PM $ 0.00285
-1.11%
$ 71.25 million $ 5.61 million
Mar 29, 4 PM $ 0.00287
+0.28%
$ 71.88 million $ 5.62 million
Mar 29, 3 PM $ 0.00289
+2.34%
$ 72.15 million $ 5.61 million
Mar 29, 2 PM $ 0.00281
-0.88%
$ 70.22 million $ 5.62 million
Mar 29, 1 PM $ 0.00284
-0.56%
$ 71 million $ 5.64 million
Mar 29, 12 PM $ 0.00283
+0.36%
$ 70.65 million $ 5.69 million
Mar 29, 11 AM $ 0.00282
+0.11%
$ 70.53 million $ 5.69 million
Mar 29, 10 AM $ 0.00283
-0.67%
$ 70.85 million $ 5.7 million
Mar 29, 9 AM $ 0.00285
+1.10%
$ 71.28 million $ 5.67 million
Mar 29, 8 AM $ 0.00282
-2.42%
$ 70.5 million $ 5.67 million
Mar 29, 7 AM $ 0.00289
+0.42%
$ 72.2 million $ 5.67 million
Mar 29, 6 AM $ 0.00288
+1.87%
$ 72.08 million $ 5.66 million
Mar 29, 5 AM $ 0.00284
+0.60%
$ 70.97 million $ 5.66 million
Mar 29, 4 AM $ 0.00282
-0.88%
$ 70.55 million $ 5.67 million
Mar 29, 3 AM $ 0.00287
+1.27%
$ 71.72 million $ 5.65 million
Mar 29, 2 AM $ 0.00283
+1.11%
$ 70.83 million $ 5.65 million
Mar 29, 1 AM $ 0.0028
-0.74%
$ 70.08 million $ 5.65 million
Mar 29, 12 AM $ 0.00283
+0.07%
$ 70.88 million $ 5.68 million
Mar 28, 11 PM $ 0.00284
+1.10%
$ 71.08 million $ 5.68 million
Mar 28, 10 PM $ 0.00281
-0.39%
$ 70.15 million $ 5.7 million
Mar 28, 9 PM $ 0.00282
-1.85%
$ 70.47 million $ 5.71 million
Mar 28, 8 PM $ 0.00286
+1.96%
$ 71.4 million $ 5.73 million
Mar 28, 7 PM $ 0.0028
-0.32%
$ 70.13 million $ 5.75 million
Mar 28, 6 PM $ 0.0028
-2.91%
$ 70.1 million $ 5.78 million
Mar 28, 5 PM $ 0.00289
+0.38%
$ 72.3 million $ 5.78 million
Mar 28, 4 PM $ 0.0029
+0.10%
$ 72.4 million $ 5.78 million
Mar 28, 3 PM $ 0.00289
+0.59%
$ 72.33 million $ 5.77 million
Mar 28, 2 PM $ 0.00286
+0.32%
$ 71.63 million $ 5.77 million
Mar 28, 1 PM $ 0.00286
-1.07%
$ 71.6 million $ 5.76 million
Mar 28, 12 PM $ 0.00289
+2.23%
$ 72.2 million $ 5.7 million
Mar 28, 11 AM $ 0.00282
-0.74%
$ 70.4 million $ 5.68 million
Mar 28, 10 AM $ 0.00285
-0.70%
$ 71.35 million $ 5.7 million
Mar 28, 9 AM $ 0.00287
-0.48%
$ 71.85 million $ 5.76 million
Mar 28, 8 AM $ 0.00287
+2.28%
$ 71.78 million $ 5.75 million
Mar 28, 7 AM $ 0.00282
-0.63%
$ 70.55 million $ 5.74 million
Mar 28, 6 AM $ 0.00282
+0.32%
$ 70.58 million $ 5.73 million
Mar 28, 5 AM $ 0.00281
-0.67%
$ 70.33 million $ 5.71 million