COHI Flana Historical Data

COHI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0022
-2.13%
$55.1 million $482,526
Aug 1, 5 PM $0.00225
+1.81%
$56.23 million $475,832
Aug 1, 4 PM $0.00221
+0.32%
$55.25 million $473,562
Aug 1, 3 PM $0.00221
-0.94%
$55.2 million $469,891
Aug 1, 2 PM $0.00222
+0.05%
$55.48 million $463,916
Aug 1, 1 PM $0.00221
+0.05%
$55.17 million $460,506
Aug 1, 12 PM $0.00204
-1.16%
$50.98 million $460,585
Aug 1, 11 AM $0.00205
+1.64%
$51.27 million $462,676
Aug 1, 10 AM $0.00201
+0.20%
$50.35 million $466,606
Aug 1, 9 AM $0.002
-0.60%
$50 million $467,059
Aug 1, 8 AM $0.00201
-2.00%
$50.27 million $469,937
Aug 1, 7 AM $0.00205
+0.39%
$51.3 million $469,894
Aug 1, 6 AM $0.00205
+1.18%
$51.25 million $471,787
Aug 1, 5 AM $0.00203
+0.35%
$50.67 million $470,596
Aug 1, 4 AM $0.00202
-0.79%
$50.5 million $472,730
Aug 1, 3 AM $0.00205
-1.40%
$51.17 million $470,622
Aug 1, 2 AM $0.00207
+1.32%
$51.73 million $472,719
Aug 1, 1 AM $0.00203
-0.59%
$50.67 million $472,579
Aug 1, 12 AM $0.00204
+0.89%
$51.05 million $473,672
Jul 31, 11 PM $0.00204
+2.00%
$51.05 million $476,872
Jul 31, 10 PM $0.00201
-0.74%
$50.3 million $477,860
Jul 31, 9 PM $0.00202
-0.88%
$50.52 million $474,047
Jul 31, 8 PM $0.00204
+0.25%
$50.95 million $471,604
Jul 31, 7 PM $0.00203
-0.05%
$50.83 million $473,562
Jul 31, 6 PM $0.00203
+1.00%
$50.67 million $472,332
Jul 31, 5 PM $0.00202
+0.45%
$50.48 million $473,203
Jul 31, 4 PM $0.00201
-0.45%
$50.25 million $475,695
Jul 31, 3 PM $0.00202
-1.13%
$50.42 million $473,879
Jul 31, 2 PM $0.00204
+0.34%
$51.1 million $476,646
Jul 31, 1 PM $0.00205
+2.10%
$51.15 million $478,375
Jul 31, 12 PM $0.002
-1.91%
$50.13 million $478,212
Jul 31, 11 AM $0.00204
-0.39%
$50.9 million $477,669
Jul 31, 10 AM $0.00206
-0.53%
$51.45 million $476,065
Jul 31, 9 AM $0.00205
+0.49%
$51.33 million $477,455
Jul 31, 8 AM $0.00205
+0.24%
$51.15 million $475,945
Jul 31, 7 AM $0.00204
-0.24%
$50.95 million $475,353
Jul 31, 6 AM $0.00203
+1.65%
$50.85 million $475,913
Jul 31, 5 AM $0.002
-0.35%
$50.1 million $477,626
Jul 31, 4 AM $0.00202
+0.55%
$50.5 million $475,887
Jul 31, 3 AM $0.00202
+0.70%
$50.55 million $478,522
Jul 31, 2 AM $0.00201
-2.66%
$50.33 million $477,863
Jul 31, 1 AM $0.00208
-0.14%
$51.88 million $480,999
Jul 31, 12 AM $0.00208
+0.53%
$51.88 million $481,357
Jul 30, 11 PM $0.00205
+1.68%
$51.33 million $477,019
Jul 30, 10 PM $0.00202
+0.00%
$50.48 million $477,228
Jul 30, 9 PM $0.00203
-1.79%
$50.85 million $477,661
Jul 30, 8 PM $0.00206
-0.82%
$51.55 million $475,829
Jul 30, 7 PM $0.00208
-0.29%
$51.9 million $471,047
Jul 30, 6 PM $0.00207
+1.07%
$51.73 million $467,457
Jul 30, 5 PM $0.00204
-0.39%
$51.05 million $464,722