COHI Flana Historical Data

COHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00281
-0.67%
$ 70.33 million $ 5.71 million
Mar 28, 4 AM $ 0.00285
+0.35%
$ 71.25 million $ 5.72 million
Mar 28, 3 AM $ 0.00284
-0.42%
$ 70.92 million $ 5.74 million
Mar 28, 2 AM $ 0.00283
+0.93%
$ 70.83 million $ 5.77 million
Mar 28, 1 AM $ 0.00281
-1.68%
$ 70.15 million $ 5.76 million
Mar 28, 12 AM $ 0.00284
-1.28%
$ 71.13 million $ 5.75 million
Mar 27, 11 PM $ 0.00287
+0.91%
$ 71.75 million $ 5.75 million
Mar 27, 10 PM $ 0.00285
-0.35%
$ 71.15 million $ 5.77 million
Mar 27, 9 PM $ 0.00288
+0.59%
$ 71.9 million $ 5.78 million
Mar 27, 8 PM $ 0.00284
+0.64%
$ 71.1 million $ 5.77 million
Mar 27, 7 PM $ 0.00283
+0.21%
$ 70.65 million $ 5.77 million
Mar 27, 6 PM $ 0.00281
-1.30%
$ 70.35 million $ 5.77 million
Mar 27, 5 PM $ 0.00285
+1.71%
$ 71.38 million $ 5.77 million
Mar 27, 4 PM $ 0.00281
+0.04%
$ 70.38 million $ 5.77 million
Mar 27, 3 PM $ 0.0028
-2.10%
$ 70.08 million $ 5.78 million
Mar 27, 2 PM $ 0.00286
+2.14%
$ 71.6 million $ 5.77 million
Mar 27, 1 PM $ 0.0028
-0.14%
$ 70.13 million $ 5.75 million
Mar 27, 12 PM $ 0.00281
-2.26%
$ 70.38 million $ 5.76 million
Mar 27, 11 AM $ 0.00288
-0.79%
$ 71.92 million $ 5.76 million
Mar 27, 10 AM $ 0.00289
+0.07%
$ 72.22 million $ 5.74 million
Mar 27, 9 AM $ 0.00289
+0.31%
$ 72.38 million $ 5.51 million
Mar 27, 8 AM $ 0.00288
+1.09%
$ 72.13 million $ 5.28 million
Mar 27, 7 AM $ 0.00286
+0.63%
$ 71.4 million $ 5.05 million
Mar 27, 6 AM $ 0.00284
+1.36%
$ 70.97 million $ 4.83 million
Mar 27, 5 AM $ 0.0028
-1.69%
$ 69.97 million $ 4.6 million
Mar 27, 4 AM $ 0.00285
-0.80%
$ 71.17 million $ 4.35 million
Mar 27, 3 AM $ 0.00287
-1.17%
$ 71.67 million $ 4.1 million
Mar 27, 2 AM $ 0.00289
+0.35%
$ 72.35 million $ 3.86 million
Mar 27, 1 AM $ 0.0029
+2.04%
$ 72.47 million $ 3.63 million
Mar 27, 12 AM $ 0.00284
+0.71%
$ 71.03 million $ 3.4 million
Mar 26, 11 PM $ 0.00283
-0.46%
$ 70.83 million $ 3.16 million
Mar 26, 10 PM $ 0.00283
+0.78%
$ 70.78 million $ 2.88 million
Mar 26, 9 PM $ 0.00281
-2.02%
$ 70.22 million $ 2.64 million
Mar 26, 8 PM $ 0.00287
-0.76%
$ 71.65 million $ 2.39 million
Mar 26, 7 PM $ 0.00287
-0.52%
$ 71.88 million $ 2.15 million
Mar 26, 6 PM $ 0.00289
+0.52%
$ 72.22 million $ 1.9 million
Mar 26, 5 PM $ 0.00288
-0.31%
$ 71.92 million $ 1.66 million
Mar 26, 4 PM $ 0.00289
+0.21%
$ 72.2 million $ 1.4 million
Mar 26, 3 PM $ 0.00286
-0.07%
$ 71.5 million $ 1.17 million
Mar 26, 2 PM $ 0.00287
+0.92%
$ 71.65 million $ 935,064
Mar 26, 1 PM $ 0.00285
+1.06%
$ 71.17 million $ 727,049
Mar 26, 12 PM $ 0.00283
+0.07%
$ 70.75 million $ 489,825
Mar 26, 6 AM $ 0.00229
+0.44%
$ 57.17 million $ 12
Mar 26, 5 AM $ 0.0023
+0.48%
$ 57.45 million $ 12
Mar 26, 4 AM $ 0.00229
+0.22%
$ 57.23 million $ 12
Mar 26, 3 AM $ 0.00228
-0.13%
$ 57.13 million $ 12
Mar 26, 2 AM $ 0.00227
-0.35%
$ 56.77 million $ 12
Mar 26, 1 AM $ 0.00227
+0.00%
$ 56.77 million $ 12
Mar 25, 7 PM $ 0.00317
-0.22%
$ 79.25 million $ 1
Mar 25, 6 PM $ 0.00319
+0.19%
$ 79.88 million $ 1