COHI Flana Historical Data

COHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00204
-0.39%
$51.05 million $464,722
Jul 30, 4 PM $0.00205
+1.54%
$51.23 million $462,163
Jul 30, 3 PM $0.00201
+0.60%
$50.33 million $458,470
Jul 30, 2 PM $0.002
-1.48%
$49.95 million $455,116
Jul 30, 1 PM $0.00205
-0.15%
$51.15 million $449,202
Jul 30, 12 PM $0.00205
+0.44%
$51.33 million $445,916
Jul 30, 11 AM $0.00205
+1.44%
$51.15 million $442,547
Jul 30, 10 AM $0.00201
-0.49%
$50.38 million $437,658
Jul 30, 9 AM $0.00202
-1.65%
$50.52 million $432,915
Jul 30, 8 AM $0.00206
+1.03%
$51.6 million $425,720
Jul 30, 7 AM $0.00205
+0.98%
$51.3 million $421,034
Jul 30, 6 AM $0.00203
-0.29%
$50.77 million $417,053
Jul 30, 5 AM $0.00205
+2.10%
$51.15 million $413,519
Jul 30, 4 AM $0.002
-1.13%
$50.1 million $407,853
Jul 30, 3 AM $0.00203
-0.88%
$50.67 million $402,567
Jul 30, 2 AM $0.00204
+0.34%
$51.02 million $396,916
Jul 30, 1 AM $0.00203
+0.20%
$50.77 million $387,342
Jul 30, 12 AM $0.00203
+0.50%
$50.73 million $381,018
Jul 29, 11 PM $0.00201
-0.45%
$50.27 million $379,203
Jul 29, 10 PM $0.00201
-0.15%
$50.25 million $377,627
Jul 29, 9 PM $0.00201
+10.15%
$50.17 million $374,640
Jul 29, 8 PM $0.00183
-2.45%
$45.73 million $374,172
Jul 29, 7 PM $0.00187
+0.37%
$46.85 million $369,207
Jul 29, 6 PM $0.00186
-0.16%
$46.6 million $370,015
Jul 29, 5 PM $0.00186
+0.87%
$46.52 million $367,446
Jul 29, 4 PM $0.00185
+1.71%
$46.2 million $367,343
Jul 29, 3 PM $0.00183
-1.08%
$45.8 million $368,318
Jul 29, 2 PM $0.00184
+0.00%
$45.88 million $365,233
Jul 29, 1 PM $0.00183
+0.99%
$45.7 million $368,299
Jul 29, 12 PM $0.00182
-1.78%
$45.48 million $366,875
Jul 29, 11 AM $0.00186
+0.76%
$46.48 million $364,538
Jul 29, 10 AM $0.00185
+1.10%
$46.13 million $366,092
Jul 29, 9 AM $0.00183
+0.72%
$45.75 million $366,315
Jul 29, 8 AM $0.00183
+1.50%
$45.67 million $367,662
Jul 29, 7 AM $0.0018
-0.33%
$45.02 million $368,159
Jul 29, 6 AM $0.0018
-0.06%
$45.1 million $366,400
Jul 29, 5 AM $0.0018
-0.99%
$45.02 million $366,534
Jul 29, 4 AM $0.00182
+0.17%
$45.5 million $367,985
Jul 29, 3 AM $0.00182
+0.50%
$45.45 million $365,064
Jul 29, 2 AM $0.00181
+0.17%
$45.35 million $361,628
Jul 29, 1 AM $0.0018
-2.28%
$45.1 million $361,755
Jul 29, 12 AM $0.00184
-1.13%
$46 million $360,645
Jul 28, 11 PM $0.00187
-0.64%
$46.65 million $356,988
Jul 28, 10 PM $0.00187
-0.37%
$46.8 million $354,524
Jul 28, 9 PM $0.00187
+0.16%
$46.8 million $352,906
Jul 28, 8 PM $0.00187
+0.97%
$46.65 million $350,822
Jul 28, 7 PM $0.00185
+1.37%
$46.25 million $346,239
Jul 28, 6 PM $0.00184
-2.45%
$45.88 million $344,362
Jul 28, 5 PM $0.00187
+0.16%
$46.73 million $344,034
Jul 28, 4 PM $0.00187
+0.43%
$46.73 million $339,656