Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $0.000728
+0.36%
$18.2 million $659,089
Sep 30, 8 AM $0.00072
-0.74%
$18.01 million $666,696
Sep 30, 7 AM $0.000726
+1.79%
$18.15 million $671,447
Sep 30, 6 AM $0.000715
+0.89%
$17.86 million $680,638
Sep 30, 5 AM $0.000706
-1.08%
$17.64 million $689,313
Sep 30, 4 AM $0.000712
+0.20%
$17.8 million $697,050
Sep 30, 3 AM $0.000708
+0.75%
$17.71 million $703,935
Sep 30, 2 AM $0.0007
-0.98%
$17.49 million $707,932
Sep 30, 1 AM $0.000709
+0.34%
$17.73 million $720,851
Sep 30, 12 AM $0.000706
-0.65%
$17.66 million $728,996
Sep 29, 11 PM $0.000716
-1.20%
$17.89 million $734,396
Sep 29, 10 PM $0.000723
+1.75%
$18.06 million $739,525
Sep 29, 9 PM $0.000709
+0.24%
$17.73 million $741,468
Sep 29, 8 PM $0.000705
-9.42%
$17.62 million $745,522
Sep 29, 7 PM $0.000777
+1.30%
$19.43 million $749,479
Sep 29, 6 PM $0.000772
+0.05%
$19.3 million $751,801
Sep 29, 5 PM $0.000771
-0.49%
$19.28 million $752,648
Sep 29, 4 PM $0.000776
+0.92%
$19.39 million $752,444
Sep 29, 3 PM $0.000768
-0.75%
$19.19 million $753,650
Sep 29, 2 PM $0.000768
+0.33%
$19.2 million $754,642
Sep 29, 1 PM $0.000761
+0.12%
$19.03 million $755,538
Sep 29, 12 PM $0.000761
-0.03%
$19.02 million $755,354
Sep 29, 11 AM $0.00076
+1.25%
$19.01 million $753,285
Sep 29, 10 AM $0.000752
-0.11%
$18.8 million $755,934
Sep 29, 9 AM $0.000753
-0.70%
$18.83 million $756,977
Sep 29, 8 AM $0.000758
+0.80%
$18.94 million $757,576
Sep 29, 7 AM $0.000752
-0.91%
$18.8 million $758,705
Sep 29, 6 AM $0.00076
+0.30%
$18.99 million $757,547
Sep 29, 5 AM $0.000756
+0.42%
$18.91 million $762,988
Sep 29, 4 AM $0.000754
-0.88%
$18.85 million $768,531
Sep 29, 3 AM $0.000763
-0.84%
$19.07 million $773,603
Sep 29, 2 AM $0.000772
-0.35%
$19.3 million $775,394
Sep 29, 1 AM $0.000773
-0.18%
$19.34 million $777,948
Sep 29, 12 AM $0.00077
+0.08%
$19.25 million $780,713
Sep 28, 11 PM $0.000773
-0.83%
$19.34 million $781,050
Sep 28, 10 PM $0.00078
+0.09%
$19.49 million $785,852
Sep 28, 9 PM $0.000777
+0.04%
$19.43 million $790,949
Sep 28, 8 PM $0.000779
-1.17%
$19.47 million $791,098
Sep 28, 7 PM $0.00079
+0.59%
$19.75 million $789,638
Sep 28, 6 PM $0.000782
+0.62%
$19.55 million $785,962
Sep 28, 5 PM $0.000778
-0.56%
$19.44 million $786,289
Sep 28, 4 PM $0.000784
-1.00%
$19.59 million $788,623
Sep 28, 3 PM $0.000788
-0.39%
$19.71 million $787,851
Sep 28, 2 PM $0.00079
-0.82%
$19.75 million $788,494
Sep 28, 1 PM $0.000797
+0.19%
$19.93 million $784,753
Sep 28, 12 PM $0.000796
-0.09%
$19.89 million $783,783
Sep 28, 11 AM $0.000799
+1.60%
$19.97 million $788,470
Sep 28, 10 AM $0.00079
+0.65%
$19.75 million $788,488
Sep 28, 9 AM $0.000783
-0.52%
$19.57 million $788,157
Sep 28, 8 AM $0.000784
+1.41%
$19.6 million $782,386