COHI Flana Historical Data

COHI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00319
-0.96%
$ 79.78 million $ 5.2 million
May 27, 7 PM $ 0.00323
-0.46%
$ 80.75 million $ 5.23 million
May 27, 6 PM $ 0.00324
+0.56%
$ 81 million $ 5.28 million
May 27, 5 PM $ 0.00322
-0.80%
$ 80.55 million $ 5.31 million
May 27, 4 PM $ 0.00324
+0.22%
$ 81.08 million $ 5.28 million
May 27, 3 PM $ 0.00322
+0.75%
$ 80.53 million $ 5.29 million
May 27, 2 PM $ 0.00319
+0.50%
$ 79.67 million $ 5.27 million
May 27, 1 PM $ 0.00318
-1.18%
$ 79.6 million $ 5.25 million
May 27, 12 PM $ 0.00322
-0.83%
$ 80.55 million $ 5.24 million
May 27, 11 AM $ 0.00325
+0.03%
$ 81.22 million $ 5.22 million
May 27, 10 AM $ 0.00324
+0.12%
$ 80.97 million $ 5.2 million
May 27, 9 AM $ 0.00323
+0.00%
$ 80.88 million $ 5.19 million
May 27, 8 AM $ 0.00323
-0.22%
$ 80.72 million $ 5.16 million
May 27, 7 AM $ 0.00322
-0.98%
$ 80.42 million $ 5.16 million
May 27, 6 AM $ 0.00325
+0.50%
$ 81.2 million $ 5.15 million
May 27, 5 AM $ 0.00323
+1.41%
$ 80.8 million $ 5.15 million
May 27, 4 AM $ 0.0032
-0.25%
$ 79.97 million $ 5.16 million
May 27, 3 AM $ 0.00318
+0.60%
$ 79.63 million $ 5.14 million
May 27, 2 AM $ 0.00317
-2.19%
$ 79.15 million $ 5.14 million
May 27, 1 AM $ 0.00322
+0.82%
$ 80.4 million $ 5.14 million
May 27, 12 AM $ 0.00315
-1.59%
$ 78.7 million $ 5.11 million
May 26, 11 PM $ 0.00319
-0.22%
$ 79.67 million $ 5.1 million
May 26, 10 PM $ 0.00319
-0.28%
$ 79.85 million $ 5.11 million
May 26, 9 PM $ 0.00319
+0.76%
$ 79.83 million $ 5.12 million
May 26, 8 PM $ 0.00316
-0.38%
$ 78.92 million $ 5.1 million
May 26, 7 PM $ 0.00316
-1.80%
$ 78.9 million $ 5.06 million
May 26, 6 PM $ 0.00323
-0.37%
$ 80.75 million $ 5.03 million
May 26, 5 PM $ 0.00324
+0.90%
$ 81 million $ 5.02 million
May 26, 4 PM $ 0.00322
-0.56%
$ 80.45 million $ 5.04 million
May 26, 3 PM $ 0.00324
+0.94%
$ 80.95 million $ 5.05 million
May 26, 2 PM $ 0.00319
+0.28%
$ 79.8 million $ 5.06 million
May 26, 1 PM $ 0.00315
+0.70%
$ 78.85 million $ 5.06 million
May 26, 12 PM $ 0.00316
+1.15%
$ 78.92 million $ 5.09 million
May 26, 11 AM $ 0.0031
-0.13%
$ 77.6 million $ 5.14 million
May 26, 10 AM $ 0.00311
-2.57%
$ 77.72 million $ 5.14 million
May 26, 9 AM $ 0.00318
+0.86%
$ 79.53 million $ 5.13 million
May 26, 8 AM $ 0.00314
-2.18%
$ 78.5 million $ 5.17 million
May 26, 7 AM $ 0.0032
-0.93%
$ 80.1 million $ 5.16 million
May 26, 6 AM $ 0.00324
-0.06%
$ 81.08 million $ 5.18 million
May 26, 5 AM $ 0.00324
+0.47%
$ 80.97 million $ 5.2 million
May 26, 4 AM $ 0.00322
-0.83%
$ 80.58 million $ 5.2 million
May 26, 3 AM $ 0.00325
+0.06%
$ 81.25 million $ 5.15 million
May 26, 2 AM $ 0.00324
-0.12%
$ 81.08 million $ 5.12 million
May 26, 1 AM $ 0.00324
+0.31%
$ 81.08 million $ 5.07 million
May 26, 12 AM $ 0.00322
-0.06%
$ 80.42 million $ 5.04 million
May 25, 11 PM $ 0.00319
-1.02%
$ 79.72 million $ 5.02 million
May 25, 10 PM $ 0.00322
+0.19%
$ 80.55 million $ 4.99 million
May 25, 9 PM $ 0.00321
-0.22%
$ 80.3 million $ 4.94 million
May 25, 8 PM $ 0.00321
+0.56%
$ 80.33 million $ 4.93 million
May 25, 7 PM $ 0.00318
-1.58%
$ 79.6 million $ 4.94 million