COHI Flana Historical Data

COHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $8,647.24
+10.65%
$216.18 trillion $16.91 million
Jun 19, 2024 $7,896.42
+5.32%
$197.41 trillion $15.09 million
Jun 18, 2024 $7,467.93
-35.10%
$186.7 trillion $12.83 million
Jun 17, 2024 $11,517.25
+4.20%
$287.93 trillion $16.81 million
Jun 16, 2024 $11,092.61
+10.25%
$277.32 trillion $26.17 million
Jun 15, 2024 $10,022.68
-9.02%
$250.57 trillion $38.21 million
Jun 14, 2024 $11,059.45
+5.78%
$276.49 trillion $43.96 million
Jun 13, 2024 $10,438.26
+24.82%
$260.96 trillion $41.14 million
Jun 12, 2024 $8,252.22
+26.86%
$206.31 trillion $32.23 million
Jun 11, 2024 $6,597.06
-9.13%
$164.93 trillion $19.29 million
Jun 10, 2024 $7,195.31
+0.14%
$179.88 trillion $19.46 million
Jun 9, 2024 $7,029.34
-6.36%
$175.73 trillion $19.81 million
Jun 8, 2024 $7,483.77
-16.65%
$187.09 trillion $21.69 million
Jun 7, 2024 $8,980.78
+4.27%
$224.52 trillion $26.54 million
Jun 6, 2024 $8,580.17
+8.51%
$214.5 trillion $25 million
Jun 5, 2024 $7,946.37
-3.16%
$198.66 trillion $23.15 million
Jun 4, 2024 $8,200.32
+16.13%
$205.01 trillion $28.46 million
Jun 3, 2024 $7,082.56
-15.34%
$177.06 trillion $32.62 million
Jun 2, 2024 $8,376.22
-13.20%
$209.41 trillion $44.08 million
Jun 1, 2024 $9,540.73
+25.50%
$238.52 trillion $49.76 million
May 31, 2024 $7,514.57
-19.29%
$187.86 trillion $35.89 million
May 30, 2024 $9,423.23
+14.02%
$235.58 trillion $33.78 million
May 29, 2024 $8,332.27
+14.63%
$208.31 trillion $28.71 million
May 28, 2024 $7,258.91
+4.08%
$181.47 trillion $34.38 million
May 27, 2024 $6,948.92
+39.10%
$173.72 trillion $33.58 million
May 26, 2024 $4,981.7
+25.45%
$124.54 trillion $22.57 million
May 25, 2024 $3,965.03
-22.51%
$99.13 trillion $18.13 million
May 24, 2024 $5,120.72
+27.98%
$128.02 trillion $24.76 million
May 23, 2024 $4,040.01
+11.61%
$101 trillion $17.67 million
May 22, 2024 $3,727.82
+0.63%
$93.2 trillion $17.32 million
May 21, 2024 $3,733.38
-3.72%
$93.33 trillion $19.08 million
May 20, 2024 $3,930.08
-2.86%
$98.25 trillion $22.58 million
May 19, 2024 $4,072.54
+4.90%
$101.81 trillion $25.59 million
May 18, 2024 $3,928.6
-11.01%
$98.21 trillion $25.68 million
May 17, 2024 $4,391.26
+14.08%
$109.78 trillion $25.71 million
May 16, 2024 $3,880.62
+1.99%
$97.02 trillion $29.83 million
May 15, 2024 $3,775.52
+26.52%
$94.39 trillion $34.59 million
May 14, 2024 $2,964.21
-1.71%
$74.11 trillion $26.7 million
May 13, 2024 $2,984.24
-10.56%
$74.61 trillion $27.92 million
May 12, 2024 $3,340.11
+6.96%
$83.5 trillion $27.19 million
May 11, 2024 $3,077.45
+6.62%
$76.94 trillion $25.2 million
May 10, 2024 $2,886.77
+30.33%
$72.17 trillion $23.81 million
May 9, 2024 $2,220.43
-7.27%
$55.51 trillion $18.36 million
May 8, 2024 $2,389.85
-11.81%
$59.75 trillion $20.11 million
May 7, 2024 $2,684.27
+38.63%
$67.11 trillion $18.96 million
May 6, 2024 $1,951.4
-33.37%
$48.78 trillion $2.27 million
May 5, 2024 $2,940.3
-22.49%
$73.51 trillion $4.02 million
May 4, 2024 $3,798.8
-2.04%
$94.97 trillion $5.88 million
May 3, 2024 $3,863.62
+4.77%
$96.59 trillion $5.63 million
May 2, 2024 $3,666.39
-3.79%
$91.66 trillion $5.62 million