COHI Flana Historical Data

COHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.00187
+0.43%
$46.73 million $339,656
Jul 28, 3 PM $0.00185
-0.11%
$46.33 million $334,351
Jul 28, 2 PM $0.00185
+0.43%
$46.25 million $334,905
Jul 28, 1 PM $0.00184
-0.22%
$45.88 million $331,724
Jul 28, 12 PM $0.00184
+0.82%
$46.05 million $329,681
Jul 28, 11 AM $0.00184
+0.38%
$45.88 million $327,626
Jul 28, 10 AM $0.00182
-1.83%
$45.52 million $325,315
Jul 28, 9 AM $0.00185
+0.43%
$46.33 million $322,694
Jul 28, 8 AM $0.00185
+1.32%
$46.15 million $324,961
Jul 28, 7 AM $0.00182
-0.98%
$45.48 million $331,545
Jul 28, 6 AM $0.00182
+1.33%
$45.6 million $335,326
Jul 28, 5 AM $0.00181
-0.77%
$45.3 million $340,551
Jul 28, 4 AM $0.00182
+0.44%
$45.55 million $343,674
Jul 28, 3 AM $0.00182
+0.72%
$45.6 million $351,749
Jul 28, 2 AM $0.00181
-0.44%
$45.23 million $358,383
Jul 28, 1 AM $0.00182
+0.05%
$45.5 million $362,834
Jul 28, 12 AM $0.00182
+1.00%
$45.48 million $367,892
Jul 27, 11 PM $0.00182
-1.46%
$45.5 million $373,039
Jul 27, 10 PM $0.00184
-0.86%
$46 million $376,902
Jul 27, 9 PM $0.00186
+0.16%
$46.6 million $381,739
Jul 27, 8 PM $0.00188
+0.59%
$46.98 million $387,831
Jul 27, 7 PM $0.00188
+0.48%
$47 million $400,053
Jul 27, 6 PM $0.00187
+0.65%
$46.77 million $408,729
Jul 27, 5 PM $0.00185
-0.54%
$46.33 million $427,436
Jul 27, 4 PM $0.00187
+1.41%
$46.73 million $447,433
Jul 27, 3 PM $0.00184
+0.77%
$46 million $471,562
Jul 27, 2 PM $0.00183
+1.33%
$45.67 million $489,262
Jul 27, 1 PM $0.00181
+0.61%
$45.3 million $507,949
Jul 27, 12 PM $0.0018
+0.11%
$45.02 million $525,993
Jul 27, 11 AM $0.0018
-0.66%
$45.05 million $547,515
Jul 27, 10 AM $0.00183
+1.61%
$45.75 million $566,361
Jul 27, 9 AM $0.0018
-10.29%
$45.1 million $587,601
Jul 27, 8 AM $0.00202
-2.51%
$50.42 million $605,349
Jul 27, 7 AM $0.00207
+2.57%
$51.83 million $616,898
Jul 27, 6 AM $0.00203
-1.75%
$50.65 million $635,460
Jul 27, 5 AM $0.00206
-1.11%
$51.42 million $648,604
Jul 27, 4 AM $0.00208
+0.19%
$51.88 million $665,508
Jul 27, 3 AM $0.00207
-0.38%
$51.75 million $680,185
Jul 27, 2 AM $0.00208
+0.63%
$51.9 million $697,251
Jul 27, 1 AM $0.00206
+0.05%
$51.48 million $711,820
Jul 27, 12 AM $0.00207
-0.34%
$51.8 million $725,998
Jul 26, 11 PM $0.00208
+1.96%
$52.02 million $741,883
Jul 26, 10 PM $0.00203
+0.54%
$50.75 million $756,548
Jul 26, 9 PM $0.00201
-8.76%
$50.27 million $773,025
Jul 26, 8 PM $0.00221
+0.55%
$55.33 million $783,615
Jul 26, 7 PM $0.0022
-13.25%
$54.98 million $794,506
Jul 26, 6 PM $0.00252
-0.51%
$63.13 million $806,266
Jul 26, 5 PM $0.00253
-1.56%
$63.3 million $804,342
Jul 26, 4 PM $0.00257
-1.46%
$64.25 million $806,544
Jul 26, 3 PM $0.00261
+0.23%
$65.13 million $806,077