Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.000784
+1.41%
$19.6 million $782,386
Sep 28, 7 AM $0.000779
+0.92%
$19.47 million $785,769
Sep 28, 6 AM $0.000774
-1.00%
$19.36 million $787,760
Sep 28, 5 AM $0.000783
+0.06%
$19.57 million $785,973
Sep 28, 4 AM $0.000785
+0.50%
$19.62 million $785,809
Sep 28, 3 AM $0.000781
-0.60%
$19.53 million $787,387
Sep 28, 2 AM $0.000784
-0.47%
$19.6 million $786,828
Sep 28, 1 AM $0.00079
+1.43%
$19.75 million $789,366
Sep 28, 12 AM $0.000775
-0.05%
$19.36 million $793,397
Sep 27, 11 PM $0.000775
-0.56%
$19.37 million $795,487
Sep 27, 10 PM $0.000779
-0.05%
$19.48 million $793,732
Sep 27, 9 PM $0.000779
+0.55%
$19.48 million $791,987
Sep 27, 8 PM $0.000775
+0.66%
$19.36 million $794,584
Sep 27, 7 PM $0.000773
+1.27%
$19.32 million $797,367
Sep 27, 6 PM $0.000762
-0.82%
$19.05 million $801,455
Sep 27, 5 PM $0.000767
-0.75%
$19.18 million $805,545
Sep 27, 4 PM $0.00077
+0.05%
$19.25 million $803,767
Sep 27, 3 PM $0.000767
+0.46%
$19.19 million $807,063
Sep 27, 2 PM $0.000762
-0.33%
$19.05 million $808,184
Sep 27, 1 PM $0.000767
-0.87%
$19.18 million $811,383
Sep 27, 12 PM $0.000772
+1.10%
$19.31 million $813,895
Sep 27, 11 AM $0.000762
+0.75%
$19.05 million $812,872
Sep 27, 10 AM $0.000756
-0.22%
$18.91 million $812,074
Sep 27, 9 AM $0.000758
-0.64%
$18.95 million $810,490
Sep 27, 8 AM $0.000767
-0.90%
$19.18 million $812,176
Sep 27, 7 AM $0.000778
-0.22%
$19.45 million $810,528
Sep 27, 6 AM $0.000785
+0.68%
$19.64 million $809,672
Sep 27, 5 AM $0.00078
-2.18%
$19.49 million $809,229
Sep 27, 4 AM $0.000799
+0.34%
$19.98 million $805,961
Sep 27, 3 AM $0.000798
+0.29%
$19.95 million $803,855
Sep 27, 2 AM $0.000795
-0.13%
$19.88 million $802,457
Sep 27, 1 AM $0.000797
-0.29%
$19.92 million $795,730
Sep 27, 12 AM $0.000799
+0.21%
$19.98 million $792,790
Sep 26, 11 PM $0.000795
+0.13%
$19.88 million $791,907
Sep 26, 10 PM $0.000793
+0.93%
$19.83 million $789,840
Sep 26, 9 PM $0.000787
-0.81%
$19.68 million $788,179
Sep 26, 8 PM $0.000795
+0.21%
$19.88 million $783,496
Sep 26, 7 PM $0.000794
-0.10%
$19.86 million $781,295
Sep 26, 6 PM $0.000794
+1.15%
$19.86 million $777,657
Sep 26, 5 PM $0.000782
+1.16%
$19.56 million $771,011
Sep 26, 4 PM $0.000772
-0.39%
$19.31 million $773,023
Sep 26, 3 PM $0.000778
-1.94%
$19.45 million $768,228
Sep 26, 2 PM $0.000793
+0.67%
$19.82 million $763,606
Sep 26, 1 PM $0.00079
+1.45%
$19.75 million $754,979
Sep 26, 12 PM $0.000783
+0.38%
$19.57 million $743,957
Sep 26, 11 AM $0.000777
+1.70%
$19.43 million $740,264
Sep 26, 10 AM $0.000766
+0.39%
$19.14 million $736,042
Sep 26, 9 AM $0.000764
+0.22%
$19.09 million $737,591
Sep 26, 8 AM $0.000768
-0.41%
$19.21 million $734,485
Sep 26, 7 AM $0.000767
+0.46%
$19.17 million $731,872