COHI Flana Historical Data

COHI Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00321
+0.56%
$ 80.33 million $ 4.93 million
May 25, 7 PM $ 0.00318
-1.58%
$ 79.6 million $ 4.94 million
May 25, 6 PM $ 0.00324
+2.04%
$ 81.1 million $ 4.89 million
May 25, 5 PM $ 0.00318
-0.31%
$ 79.5 million $ 4.86 million
May 25, 4 PM $ 0.00318
+0.03%
$ 79.42 million $ 4.85 million
May 25, 3 PM $ 0.00318
+1.47%
$ 79.53 million $ 4.82 million
May 25, 2 PM $ 0.00314
-0.32%
$ 78.6 million $ 4.78 million
May 25, 1 PM $ 0.00315
+0.87%
$ 78.7 million $ 4.79 million
May 25, 12 PM $ 0.0031
-0.77%
$ 77.47 million $ 4.75 million
May 25, 11 AM $ 0.00312
-2.74%
$ 78.03 million $ 4.73 million
May 25, 10 AM $ 0.00319
+1.40%
$ 79.7 million $ 4.71 million
May 25, 9 AM $ 0.00315
+0.48%
$ 78.67 million $ 4.71 million
May 25, 8 AM $ 0.00314
+1.29%
$ 78.55 million $ 4.69 million
May 25, 7 AM $ 0.0031
-2.05%
$ 77.6 million $ 4.68 million
May 25, 6 AM $ 0.00317
+0.16%
$ 79.2 million $ 4.65 million
May 25, 5 AM $ 0.00318
+0.06%
$ 79.45 million $ 4.62 million
May 25, 4 AM $ 0.00317
-0.87%
$ 79.3 million $ 4.61 million
May 25, 3 AM $ 0.00319
+0.00%
$ 79.83 million $ 4.63 million
May 25, 2 AM $ 0.00321
+1.61%
$ 80.22 million $ 4.64 million
May 25, 1 AM $ 0.00316
-0.22%
$ 78.95 million $ 4.68 million
May 25, 12 AM $ 0.00317
+0.38%
$ 79.35 million $ 4.73 million
May 24, 11 PM $ 0.00316
+0.09%
$ 79.13 million $ 4.72 million
May 24, 10 PM $ 0.00316
-0.66%
$ 78.92 million $ 4.73 million
May 24, 9 PM $ 0.00319
+1.30%
$ 79.7 million $ 4.75 million
May 24, 8 PM $ 0.00316
+1.94%
$ 79 million $ 4.77 million
May 24, 7 PM $ 0.0031
-0.58%
$ 77.5 million $ 4.79 million
May 24, 6 PM $ 0.00313
+0.10%
$ 78.2 million $ 4.82 million
May 24, 5 PM $ 0.00311
-1.17%
$ 77.85 million $ 4.84 million
May 24, 4 PM $ 0.00315
-0.76%
$ 78.8 million $ 4.84 million
May 24, 3 PM $ 0.00316
+0.25%
$ 79.13 million $ 4.85 million
May 24, 2 PM $ 0.00315
-2.51%
$ 78.8 million $ 4.89 million
May 24, 1 PM $ 0.00323
+0.97%
$ 80.65 million $ 4.89 million
May 24, 12 PM $ 0.00318
+0.03%
$ 79.45 million $ 4.9 million
May 24, 11 AM $ 0.00318
+0.51%
$ 79.42 million $ 4.9 million
May 24, 10 AM $ 0.00317
-1.67%
$ 79.25 million $ 4.92 million
May 24, 9 AM $ 0.0032
+0.44%
$ 80.1 million $ 4.92 million
May 24, 8 AM $ 0.0032
+2.63%
$ 80 million $ 4.94 million
May 24, 7 AM $ 0.00312
-1.45%
$ 77.95 million $ 4.94 million
May 24, 6 AM $ 0.00316
-0.16%
$ 79.03 million $ 4.95 million
May 24, 5 AM $ 0.00317
+0.76%
$ 79.28 million $ 4.96 million
May 24, 4 AM $ 0.00315
+1.12%
$ 78.67 million $ 4.98 million
May 24, 3 AM $ 0.00312
-1.48%
$ 78.13 million $ 5.02 million
May 24, 2 AM $ 0.0032
+2.07%
$ 80 million $ 5.05 million
May 24, 1 AM $ 0.00315
-1.68%
$ 78.8 million $ 5.04 million
May 24, 12 AM $ 0.00321
+0.31%
$ 80.33 million $ 5.02 million
May 23, 11 PM $ 0.0032
-0.47%
$ 79.97 million $ 5.05 million
May 23, 10 PM $ 0.0032
-0.90%
$ 80.08 million $ 5.06 million
May 23, 9 PM $ 0.00325
+0.37%
$ 81.17 million $ 5.07 million
May 23, 8 PM $ 0.00324
+0.22%
$ 81 million $ 5.07 million
May 23, 7 PM $ 0.00322
+0.69%
$ 80.47 million $ 5.07 million