COHI Flana Historical Data

COHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00319
+0.19%
$ 79.88 million $ 1
Mar 25, 5 PM $ 0.00319
-0.03%
$ 79.85 million $ 1
Mar 25, 4 PM $ 0.0032
+0.16%
$ 79.92 million $ 1
Mar 25, 3 PM $ 0.00318
+0.57%
$ 79.63 million $ 1
Mar 25, 2 PM $ 0.00319
+0.63%
$ 79.8 million $ 1
Mar 25, 1 PM $ 0.00319
+0.76%
$ 79.85 million $ 1
Mar 25, 12 PM $ 0.00319
-0.09%
$ 79.67 million $ 1
Mar 25, 11 AM $ 0.00318
+0.92%
$ 79.42 million $ 1
Mar 25, 10 AM $ 0.00316
+0.54%
$ 79.1 million $ 1
Mar 25, 9 AM $ 0.00318
+0.73%
$ 79.58 million $ 1
Mar 25, 8 AM $ 0.00317
+0.89%
$ 79.25 million $ 1
Mar 25, 7 AM $ 0.00314
+0.67%
$ 78.53 million $ 1
Mar 25, 6 AM $ 0.00315
-0.10%
$ 78.65 million $ 0
Mar 25, 5 AM $ 0.00316
-1.19%
$ 78.9 million $ 0
Mar 25, 4 AM $ 0.00318
+1.73%
$ 79.6 million $ 1
Mar 25, 3 AM $ 0.00314
+0.29%
$ 78.42 million $ 1
Mar 25, 2 AM $ 0.00318
+2.05%
$ 79.47 million $ 1
Mar 25, 1 AM $ 0.00311
-0.51%
$ 77.88 million $ 1
Mar 25, 12 AM $ 0.00316
+0.41%
$ 79.13 million $ 1
Mar 24, 11 PM $ 0.00313
-0.48%
$ 78.3 million $ 1
Mar 24, 10 PM $ 0.00309
-1.53%
$ 77.2 million $ 1
Mar 24, 9 PM $ 0.00314
-0.76%
$ 78.4 million $ 2
Mar 24, 8 PM $ 0.00318
+0.76%
$ 79.6 million $ 2
Mar 24, 7 PM $ 0.00319
+0.82%
$ 79.7 million $ 2
Mar 24, 6 PM $ 0.00314
-1.13%
$ 78.42 million $ 2
Mar 24, 5 PM $ 0.00316
+0.96%
$ 79.08 million $ 2
Mar 24, 4 PM $ 0.00312
-1.20%
$ 78.1 million $ 2
Mar 24, 3 PM $ 0.00313
-1.54%
$ 78.33 million $ 2
Mar 24, 2 PM $ 0.00316
+0.48%
$ 78.97 million $ 2
Mar 24, 1 PM $ 0.00317
+0.09%
$ 79.38 million $ 2
Mar 24, 9 AM $ 0.00337
-0.15%
$ 84.15 million $ 2
Mar 24, 8 AM $ 0.00338
+1.20%
$ 84.53 million $ 2
Mar 24, 7 AM $ 0.00337
-0.21%
$ 84.15 million $ 2
Mar 24, 6 AM $ 0.00344
+0.85%
$ 85.9 million $ 2
Mar 24, 5 AM $ 0.00343
-0.52%
$ 85.72 million $ 2
Mar 24, 4 AM $ 0.00343
+1.06%
$ 85.83 million $ 1
Mar 24, 3 AM $ 0.00333
-2.77%
$ 83.38 million $ 1
Mar 24, 2 AM $ 0.0034
-0.93%
$ 85.13 million $ 1
Mar 24, 1 AM $ 0.00338
-1.14%
$ 84.42 million $ 1
Mar 24, 12 AM $ 0.00345
+0.15%
$ 86.15 million $ 1
Mar 23, 11 PM $ 0.00344
-0.03%
$ 86.03 million $ 4
Mar 23, 10 PM $ 0.00338
+0.09%
$ 84.63 million $ 4
Mar 23, 9 PM $ 0.00344
+1.44%
$ 86.08 million $ 3
Mar 23, 8 PM $ 0.00342
-0.67%
$ 85.47 million $ 3
Mar 23, 7 PM $ 0.00344
+1.80%
$ 86.13 million $ 3
Mar 23, 6 PM $ 0.00341
+0.03%
$ 85.22 million $ 5
Mar 23, 5 PM $ 0.00343
+0.71%
$ 85.67 million $ 5
Mar 23, 4 PM $ 0.0034
+1.28%
$ 85.08 million $ 5
Mar 23, 3 PM $ 0.00339
-1.51%
$ 84.83 million $ 5
Mar 23, 2 PM $ 0.00344
-0.32%
$ 86.1 million $ 5