COHI Flana Historical Data

COHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00344
-0.32%
$ 86.1 million $ 5
Mar 23, 1 PM $ 0.00339
-1.39%
$ 84.85 million $ 5
Mar 23, 12 PM $ 0.00345
+0.15%
$ 86.2 million $ 5
Mar 23, 11 AM $ 0.00344
+0.53%
$ 86.08 million $ 6
Mar 23, 10 AM $ 0.00341
-1.36%
$ 85.33 million $ 6
Mar 23, 9 AM $ 0.00346
+1.73%
$ 86.58 million $ 6
Mar 23, 8 AM $ 0.00345
+0.50%
$ 86.17 million $ 6
Mar 23, 7 AM $ 0.00342
+0.26%
$ 85.53 million $ 6
Mar 23, 6 AM $ 0.00336
-1.64%
$ 83.95 million $ 6
Mar 23, 5 AM $ 0.00342
-0.29%
$ 85.47 million $ 6
Mar 23, 4 AM $ 0.0034
-0.85%
$ 84.97 million $ 6
Mar 23, 3 AM $ 0.00343
-0.98%
$ 85.85 million $ 6
Mar 23, 2 AM $ 0.00345
-0.03%
$ 86.15 million $ 6
Mar 23, 1 AM $ 0.00346
+0.73%
$ 86.5 million $ 6
Mar 23, 12 AM $ 0.00343
-0.46%
$ 85.65 million $ 6
Mar 22, 11 PM $ 0.00318
-1.79%
$ 79.6 million $ 3
Mar 22, 10 PM $ 0.00325
+1.47%
$ 81.15 million $ 3
Mar 22, 9 PM $ 0.00322
+0.47%
$ 80.4 million $ 3
Mar 22, 7 PM $ 0.00304
-1.07%
$ 75.95 million $ 1
Mar 22, 6 PM $ 0.00301
-1.44%
$ 75.35 million $ 1
Mar 22, 5 PM $ 0.00304
-0.91%
$ 76.08 million $ 1
Mar 22, 4 PM $ 0.00308
-0.19%
$ 76.97 million $ 1
Mar 22, 3 PM $ 0.0031
+3.23%
$ 77.42 million $ 1
Mar 22, 2 PM $ 0.00305
-2.15%
$ 76.17 million $ 4
Mar 22, 1 PM $ 0.00308
-3.33%
$ 76.9 million $ 4
Mar 22, 12 PM $ 0.00321
+0.91%
$ 80.35 million $ 4
Mar 22, 11 AM $ 0.00318
+0.50%
$ 79.63 million $ 2
Mar 22, 10 AM $ 0.00324
+2.63%
$ 81.03 million $ 2
Mar 22, 9 AM $ 0.00317
-1.89%
$ 79.38 million $ 2
Mar 22, 8 AM $ 0.0032
-1.02%
$ 80.03 million $ 2
Mar 22, 7 AM $ 0.00324
+1.12%
$ 81.1 million $ 2
Mar 22, 6 AM $ 0.00323
-1.49%
$ 80.88 million $ 2
Mar 22, 5 AM $ 0.00325
-0.52%
$ 81.2 million $ 2
Mar 22, 4 AM $ 0.00325
-0.58%
$ 81.33 million $ 2
Mar 22, 3 AM $ 0.00326
-0.73%
$ 81.53 million $ 2
Mar 22, 2 AM $ 0.00326
-0.28%
$ 81.45 million $ 2
Mar 22, 1 AM $ 0.00327
+1.52%
$ 81.8 million $ 2
Mar 22, 12 AM $ 0.00328
+1.55%
$ 81.9 million $ 2
Mar 21, 11 PM $ 0.00326
-0.55%
$ 81.42 million $ 2
Mar 21, 10 PM $ 0.00328
+0.83%
$ 81.95 million $ 2
Mar 21, 9 PM $ 0.00325
+0.84%
$ 81.15 million $ 2
Mar 21, 8 PM $ 0.00325
+0.19%
$ 81.22 million $ 2
Mar 21, 7 PM $ 0.00324
-0.86%
$ 81.08 million $ 2
Mar 21, 6 PM $ 0.00328
+0.18%
$ 82.13 million $ 2
Mar 21, 5 PM $ 0.00344
-0.58%
$ 85.92 million $ 2
Mar 21, 4 PM $ 0.00344
-1.01%
$ 86.08 million $ 2
Mar 21, 3 PM $ 0.00346
+0.90%
$ 86.58 million $ 2
Mar 21, 2 PM $ 0.00345
-0.46%
$ 86.38 million $ 0
Mar 21, 1 PM $ 0.00347
+0.96%
$ 86.88 million $ 0
Mar 21, 12 PM $ 0.00346
+0.03%
$ 86.55 million $ 0