COHI Flana Historical Data

COHI Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00322
+0.69%
$ 80.47 million $ 5.07 million
May 23, 6 PM $ 0.00319
-1.69%
$ 79.78 million $ 5.07 million
May 23, 5 PM $ 0.00323
-0.62%
$ 80.72 million $ 5.07 million
May 23, 4 PM $ 0.00324
+1.60%
$ 80.9 million $ 5.12 million
May 23, 3 PM $ 0.00318
+0.82%
$ 79.53 million $ 5.14 million
May 23, 2 PM $ 0.00316
+1.74%
$ 79.13 million $ 5.12 million
May 23, 1 PM $ 0.00312
-0.35%
$ 78.08 million $ 5.09 million
May 23, 12 PM $ 0.00311
-0.64%
$ 77.8 million $ 5.11 million
May 23, 11 AM $ 0.00312
-0.06%
$ 77.92 million $ 5.14 million
May 23, 10 AM $ 0.00311
+0.13%
$ 77.72 million $ 5.16 million
May 23, 9 AM $ 0.0031
-1.40%
$ 77.55 million $ 5.19 million
May 23, 8 AM $ 0.00313
+1.16%
$ 78.38 million $ 5.2 million
May 23, 7 AM $ 0.0031
-0.93%
$ 77.47 million $ 5.21 million
May 23, 6 AM $ 0.00311
-0.10%
$ 77.65 million $ 5.23 million
May 23, 5 AM $ 0.00311
+0.06%
$ 77.85 million $ 5.24 million
May 23, 4 AM $ 0.00311
-2.48%
$ 77.7 million $ 5.29 million
May 23, 3 AM $ 0.00321
+0.63%
$ 80.17 million $ 5.33 million
May 23, 2 AM $ 0.00318
+0.86%
$ 79.6 million $ 5.39 million
May 23, 1 AM $ 0.00317
+0.28%
$ 79.33 million $ 5.49 million
May 23, 12 AM $ 0.00319
-0.16%
$ 79.85 million $ 5.57 million
May 22, 11 PM $ 0.00319
-0.59%
$ 79.88 million $ 5.6 million
May 22, 10 PM $ 0.00321
-0.16%
$ 80.35 million $ 5.65 million
May 22, 9 PM $ 0.0032
-0.81%
$ 80 million $ 5.74 million
May 22, 8 PM $ 0.00325
+2.36%
$ 81.2 million $ 5.8 million
May 22, 7 PM $ 0.00318
+0.16%
$ 79.4 million $ 5.88 million
May 22, 6 PM $ 0.00314
+1.29%
$ 78.58 million $ 5.99 million
May 22, 5 PM $ 0.00312
-2.38%
$ 78.05 million $ 6.07 million
May 22, 4 PM $ 0.0032
+0.38%
$ 79.95 million $ 6.1 million
May 22, 3 PM $ 0.00319
+0.19%
$ 79.72 million $ 6.17 million
May 22, 2 PM $ 0.00319
-0.16%
$ 79.67 million $ 6.25 million
May 22, 1 PM $ 0.0032
+0.60%
$ 80.05 million $ 6.31 million
May 22, 12 PM $ 0.00318
-2.15%
$ 79.47 million $ 6.32 million
May 22, 11 AM $ 0.00324
+0.50%
$ 81.03 million $ 6.31 million
May 22, 10 AM $ 0.00323
+0.75%
$ 80.88 million $ 6.34 million
May 22, 9 AM $ 0.0032
+0.41%
$ 79.92 million $ 6.35 million
May 22, 8 AM $ 0.00318
+0.13%
$ 79.45 million $ 6.36 million
May 22, 7 AM $ 0.00317
-1.00%
$ 79.35 million $ 6.4 million
May 22, 6 AM $ 0.00322
-0.80%
$ 80.4 million $ 6.41 million
May 22, 5 AM $ 0.00324
+0.28%
$ 81.13 million $ 6.42 million
May 22, 4 AM $ 0.00324
+0.12%
$ 80.95 million $ 6.39 million
May 22, 3 AM $ 0.00324
+1.00%
$ 80.95 million $ 6.35 million
May 22, 2 AM $ 0.00323
+0.03%
$ 80.75 million $ 6.31 million
May 22, 1 AM $ 0.00323
-0.31%
$ 80.75 million $ 6.27 million
May 22, 12 AM $ 0.00323
+0.84%
$ 80.67 million $ 6.24 million
May 21, 11 PM $ 0.00317
+0.64%
$ 79.17 million $ 6.21 million
May 21, 10 PM $ 0.00313
+0.16%
$ 78.28 million $ 6.17 million
May 21, 9 PM $ 0.00313
-0.48%
$ 78.15 million $ 6.08 million
May 21, 2 PM $ 0.00284
-0.39%
$ 71.08 million $ 5.59 million
May 21, 1 PM $ 0.00285
+1.21%
$ 71.35 million $ 5.54 million
May 21, 12 PM $ 0.0028
-1.23%
$ 70.13 million $ 5.49 million