Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.000767
+0.46%
$19.17 million $731,872
Sep 26, 6 AM $0.000766
+0.34%
$19.16 million $731,298
Sep 26, 5 AM $0.000763
+1.62%
$19.09 million $730,135
Sep 26, 4 AM $0.000751
-1.20%
$18.77 million $731,090
Sep 26, 3 AM $0.000759
-0.28%
$18.98 million $734,366
Sep 26, 2 AM $0.000758
-0.15%
$18.94 million $737,864
Sep 26, 1 AM $0.000756
+0.35%
$18.89 million $740,179
Sep 26, 12 AM $0.000753
+0.27%
$18.83 million $740,767
Sep 25, 11 PM $0.000756
-1.27%
$18.9 million $739,141
Sep 25, 10 PM $0.000769
+1.10%
$19.21 million $741,240
Sep 25, 9 PM $0.00076
+1.05%
$19 million $744,049
Sep 25, 8 PM $0.000752
+0.05%
$18.81 million $755,809
Sep 25, 7 PM $0.000756
-1.54%
$18.89 million $769,830
Sep 25, 6 PM $0.00077
-0.91%
$19.25 million $782,894
Sep 25, 5 PM $0.000779
+0.97%
$19.47 million $788,070
Sep 25, 4 PM $0.000773
-0.48%
$19.32 million $799,484
Sep 25, 3 PM $0.000773
+2.90%
$19.32 million $814,319
Sep 25, 2 PM $0.000756
-1.88%
$18.89 million $843,134
Sep 25, 1 PM $0.00077
-0.35%
$19.25 million $876,369
Sep 25, 12 PM $0.000771
-0.19%
$19.28 million $915,173
Sep 25, 11 AM $0.000775
+0.68%
$19.38 million $941,478
Sep 25, 10 AM $0.000773
+0.30%
$19.34 million $969,731
Sep 25, 9 AM $0.000768
+0.44%
$19.2 million $992,860
Sep 25, 8 AM $0.000769
+0.43%
$19.21 million $1.02 million
Sep 25, 7 AM $0.000769
-2.03%
$19.21 million $1.05 million
Sep 25, 6 AM $0.000788
-0.39%
$19.7 million $1.07 million
Sep 25, 5 AM $0.000795
+0.51%
$19.86 million $1.1 million
Sep 25, 4 AM $0.000789
-1.44%
$19.72 million $1.12 million
Sep 25, 3 AM $0.000797
+3.01%
$19.93 million $1.14 million
Sep 25, 2 AM $0.000772
+0.39%
$19.3 million $1.15 million
Sep 25, 1 AM $0.000766
+0.45%
$19.14 million $1.17 million
Sep 25, 12 AM $0.000758
-1.10%
$18.95 million $1.2 million
Sep 24, 11 PM $0.00077
+0.64%
$19.24 million $1.22 million
Sep 24, 10 PM $0.000765
+1.66%
$19.13 million $1.24 million
Sep 24, 9 PM $0.000756
-17.77%
$18.89 million $1.25 million
Sep 24, 8 PM $0.000917
+1.57%
$22.93 million $1.26 million
Sep 24, 7 PM $0.000902
+10.15%
$22.54 million $1.29 million
Sep 24, 6 PM $0.000818
+2.01%
$20.45 million $1.27 million
Sep 24, 5 PM $0.000801
-11.10%
$20.02 million $1.23 million
Sep 24, 4 PM $0.000905
+0.23%
$22.61 million $1.22 million
Sep 24, 3 PM $0.000904
-11.75%
$22.59 million $1.22 million
Sep 24, 2 PM $0.00102
+0.23%
$25.53 million $1.2 million
Sep 24, 1 PM $0.00102
+0.11%
$25.53 million $1.22 million
Sep 24, 12 PM $0.00102
-0.45%
$25.58 million $1.25 million
Sep 24, 11 AM $0.00102
+0.26%
$25.59 million $1.29 million
Sep 24, 10 AM $0.00102
+1.12%
$25.42 million $1.33 million
Sep 24, 9 AM $0.00101
+0.03%
$25.14 million $1.37 million
Sep 24, 8 AM $0.00101
-1.17%
$25.16 million $1.41 million
Sep 24, 7 AM $0.00102
+0.30%
$25.55 million $1.44 million
Sep 24, 6 AM $0.00102
+1.19%
$25.49 million $1.48 million