COHI Flana Historical Data

COHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.00261
+0.23%
$65.13 million $806,077
Jul 26, 2 PM $0.00261
-0.72%
$65.2 million $806,595
Jul 26, 1 PM $0.00264
+0.11%
$66 million $810,547
Jul 26, 12 PM $0.00264
+0.65%
$66.05 million $811,464
Jul 26, 11 AM $0.00261
-0.23%
$65.3 million $811,350
Jul 26, 10 AM $0.00263
-0.08%
$65.75 million $812,258
Jul 26, 9 AM $0.00262
+0.73%
$65.6 million $814,392
Jul 26, 8 AM $0.00261
-1.59%
$65.13 million $810,916
Jul 26, 7 AM $0.00265
+0.38%
$66.28 million $805,335
Jul 26, 6 AM $0.00265
+1.03%
$66.17 million $807,546
Jul 26, 5 AM $0.00262
+2.63%
$65.47 million $808,897
Jul 26, 4 AM $0.00257
-0.85%
$64.17 million $802,468
Jul 26, 3 AM $0.0026
-0.57%
$64.9 million $793,809
Jul 26, 2 AM $0.00261
-0.50%
$65.2 million $791,104
Jul 26, 1 AM $0.00264
+0.88%
$65.95 million $790,440
Jul 26, 12 AM $0.00263
+1.82%
$65.85 million $786,102
Jul 25, 11 PM $0.00257
-0.93%
$64.13 million $786,008
Jul 25, 10 PM $0.00261
-1.21%
$65.28 million $787,235
Jul 25, 9 PM $0.00263
+0.00%
$65.78 million $789,273
Jul 25, 8 PM $0.00262
-0.72%
$65.4 million $791,024
Jul 25, 7 PM $0.00265
+0.00%
$66.28 million $793,021
Jul 25, 6 PM $0.00263
+0.77%
$65.83 million $796,426
Jul 25, 5 PM $0.00262
+1.20%
$65.58 million $794,670
Jul 25, 4 PM $0.0026
-0.76%
$65.03 million $793,110
Jul 25, 3 PM $0.00264
+0.42%
$65.97 million $796,473
Jul 25, 2 PM $0.00261
-0.38%
$65.22 million $800,108
Jul 25, 1 PM $0.00262
-0.68%
$65.53 million $796,932
Jul 25, 12 PM $0.00264
+0.57%
$65.97 million $799,540
Jul 25, 11 AM $0.00262
-0.27%
$65.53 million $796,202
Jul 25, 10 AM $0.00262
+0.04%
$65.6 million $795,780
Jul 25, 9 AM $0.00263
+1.54%
$65.8 million $793,223
Jul 25, 8 AM $0.00261
+1.28%
$65.22 million $797,470
Jul 25, 7 AM $0.00256
-1.20%
$63.98 million $804,119
Jul 25, 6 AM $0.00259
-0.46%
$64.78 million $802,211
Jul 25, 5 AM $0.00262
+1.98%
$65.55 million $801,791
Jul 25, 4 AM $0.00258
+2.75%
$64.4 million $815,383
Jul 25, 3 AM $0.0025
-1.50%
$62.48 million $828,575
Jul 25, 2 AM $0.00254
-0.51%
$63.5 million $827,373
Jul 25, 1 AM $0.00255
+0.63%
$63.83 million $829,156
Jul 25, 12 AM $0.00253
-2.01%
$63.33 million $836,358
Jul 24, 11 PM $0.00258
-0.19%
$64.45 million $835,667
Jul 24, 10 PM $0.00256
-2.48%
$64 million $839,518
Jul 24, 9 PM $0.00261
+0.97%
$65.35 million $833,400
Jul 24, 8 PM $0.00259
-1.52%
$64.67 million $831,260
Jul 24, 7 PM $0.00263
+1.19%
$65.75 million $824,850
Jul 24, 6 PM $0.0026
-0.15%
$64.95 million $820,125
Jul 24, 5 PM $0.00262
+0.08%
$65.38 million $817,266
Jul 24, 4 PM $0.00261
-0.99%
$65.13 million $820,438
Jul 24, 3 PM $0.00263
+0.19%
$65.7 million $813,037
Jul 24, 2 PM $0.00262
-0.08%
$65.53 million $812,227