COHI Flana Historical Data

COHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00346
+0.03%
$ 86.55 million $ 0
Mar 21, 11 AM $ 0.00346
-0.23%
$ 86.53 million $ 0
Mar 21, 10 AM $ 0.00344
-0.92%
$ 85.92 million $ 0
Mar 21, 9 AM $ 0.00345
+0.06%
$ 86.25 million $ 0
Mar 21, 8 AM $ 0.00347
+0.64%
$ 86.7 million $ 0
Mar 21, 7 AM $ 0.00345
+0.26%
$ 86.15 million $ 0
Mar 21, 6 AM $ 0.00345
-0.38%
$ 86.25 million $ 0
Mar 21, 5 AM $ 0.00343
-0.38%
$ 85.83 million $ 2
Mar 21, 4 AM $ 0.00346
+0.38%
$ 86.6 million $ 2
Mar 21, 3 AM $ 0.00345
+0.03%
$ 86.35 million $ 2
Mar 21, 2 AM $ 0.00347
+0.23%
$ 86.78 million $ 2
Mar 21, 1 AM $ 0.00344
-0.06%
$ 86.05 million $ 2
Mar 21, 12 AM $ 0.00344
-0.23%
$ 86 million $ 2
Mar 20, 11 PM $ 0.00346
+0.49%
$ 86.58 million $ 5
Mar 20, 10 PM $ 0.00345
+0.41%
$ 86.15 million $ 5
Mar 20, 9 PM $ 0.00344
-0.84%
$ 85.92 million $ 5
Mar 20, 8 PM $ 0.00345
+0.38%
$ 86.3 million $ 5
Mar 20, 7 PM $ 0.00345
-0.92%
$ 86.15 million $ 5
Mar 20, 6 PM $ 0.00348
+0.87%
$ 86.9 million $ 5
Mar 20, 5 PM $ 0.00347
+0.43%
$ 86.65 million $ 5
Mar 20, 4 PM $ 0.00344
+0.03%
$ 85.92 million $ 6
Mar 20, 3 PM $ 0.00344
-0.87%
$ 85.9 million $ 6
Mar 20, 2 PM $ 0.00346
+0.49%
$ 86.6 million $ 6
Mar 20, 1 PM $ 0.00344
-0.52%
$ 86.03 million $ 6
Mar 20, 12 PM $ 0.00347
+1.19%
$ 86.83 million $ 6
Mar 20, 11 AM $ 0.00344
-0.15%
$ 86 million $ 6
Mar 20, 10 AM $ 0.00345
+0.73%
$ 86.35 million $ 6
Mar 20, 9 AM $ 0.00345
+1.17%
$ 86.35 million $ 6
Mar 20, 8 AM $ 0.00345
+1.05%
$ 86.35 million $ 6
Mar 20, 7 AM $ 0.00343
-0.81%
$ 85.75 million $ 6
Mar 20, 6 AM $ 0.00347
+0.99%
$ 86.88 million $ 6
Mar 20, 5 AM $ 0.00345
-0.69%
$ 86.15 million $ 5
Mar 20, 4 AM $ 0.00346
-0.29%
$ 86.47 million $ 5
Mar 20, 3 AM $ 0.00338
-1.14%
$ 84.55 million $ 5
Mar 20, 2 AM $ 0.00345
+1.59%
$ 86.28 million $ 5
Mar 20, 1 AM $ 0.00348
+0.52%
$ 86.92 million $ 5
Mar 20, 12 AM $ 0.00344
-0.78%
$ 85.97 million $ 5
Mar 19, 11 PM $ 0.00345
-0.49%
$ 86.25 million $ 1
Mar 19, 10 PM $ 0.00349
+1.51%
$ 87.17 million $ 1
Mar 19, 9 PM $ 0.00343
-0.95%
$ 85.85 million $ 1
Mar 19, 8 PM $ 0.00349
+0.46%
$ 87.3 million $ 1
Mar 19, 7 PM $ 0.00342
-1.47%
$ 85.53 million $ 1
Mar 19, 6 PM $ 0.00345
-0.32%
$ 86.33 million $ 3
Mar 19, 5 PM $ 0.00349
+0.06%
$ 87.2 million $ 3
Mar 19, 4 PM $ 0.00349
+2.71%
$ 87.22 million $ 2
Mar 19, 3 PM $ 0.00348
+0.75%
$ 87.08 million $ 2
Mar 19, 2 PM $ 0.00343
-1.52%
$ 85.8 million $ 2
Mar 19, 1 PM $ 0.00348
+0.23%
$ 86.97 million $ 2
Mar 19, 12 PM $ 0.00346
-0.72%
$ 86.63 million $ 2
Mar 19, 11 AM $ 0.00343
+1.09%
$ 85.88 million $ 2