COHI Flana Historical Data

COHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00262
-0.08%
$65.53 million $812,227
Jul 24, 1 PM $0.00262
-0.61%
$65.55 million $813,251
Jul 24, 12 PM $0.00265
-0.11%
$66.17 million $819,103
Jul 24, 11 AM $0.00264
+0.23%
$65.92 million $819,759
Jul 24, 10 AM $0.00264
+0.08%
$65.97 million $825,184
Jul 24, 9 AM $0.00265
+1.46%
$66.22 million $818,607
Jul 24, 8 AM $0.00262
+0.73%
$65.58 million $824,059
Jul 24, 7 AM $0.00259
-1.41%
$64.8 million $822,452
Jul 24, 6 AM $0.00264
+0.27%
$65.95 million $819,150
Jul 24, 5 AM $0.00263
-0.72%
$65.67 million $822,847
Jul 24, 4 AM $0.00265
+0.72%
$66.17 million $818,586
Jul 24, 3 AM $0.00264
+1.73%
$65.97 million $816,242
Jul 24, 2 AM $0.00257
+0.16%
$64.25 million $821,786
Jul 24, 1 AM $0.00257
-1.00%
$64.25 million $822,958
Jul 24, 12 AM $0.00261
-0.72%
$65.35 million $822,019
Jul 23, 11 PM $0.00263
+0.61%
$65.78 million $829,497
Jul 23, 10 PM $0.00262
+0.58%
$65.45 million $829,915
Jul 23, 9 PM $0.00262
+0.73%
$65.53 million $836,111
Jul 23, 8 PM $0.00261
+0.58%
$65.2 million $841,003
Jul 23, 7 PM $0.0026
+1.45%
$64.9 million $840,185
Jul 23, 6 PM $0.00257
+1.06%
$64.25 million $837,164
Jul 23, 5 PM $0.00255
+0.00%
$63.73 million $845,259
Jul 23, 4 PM $0.00255
-1.01%
$63.65 million $842,214
Jul 23, 3 PM $0.00258
-0.23%
$64.47 million $840,641
Jul 23, 2 PM $0.0026
-0.69%
$64.88 million $840,744
Jul 23, 1 PM $0.00262
-0.72%
$65.45 million $840,063
Jul 23, 12 PM $0.00264
+2.16%
$66.1 million $832,028
Jul 23, 11 AM $0.00261
-0.04%
$65.17 million $830,263
Jul 23, 10 AM $0.00262
-0.34%
$65.6 million $832,073
Jul 23, 9 AM $0.00262
+0.19%
$65.53 million $848,161
Jul 23, 8 AM $0.00263
+0.27%
$65.72 million $853,811
Jul 23, 7 AM $0.00263
-0.11%
$65.75 million $861,322
Jul 23, 6 AM $0.00264
+1.39%
$65.88 million $875,390
Jul 23, 5 AM $0.0026
-0.23%
$64.97 million $880,675
Jul 23, 4 AM $0.00263
-0.83%
$65.63 million $894,774
Jul 23, 3 AM $0.00264
-0.38%
$66.03 million $900,702
Jul 23, 2 AM $0.00264
+0.65%
$65.97 million $902,304
Jul 23, 1 AM $0.00261
-1.55%
$65.22 million $909,745
Jul 23, 12 AM $0.00264
+0.19%
$66.05 million $919,766
Jul 22, 11 PM $0.00265
+0.80%
$66.22 million $925,151
Jul 22, 10 PM $0.00263
-0.57%
$65.78 million $938,621
Jul 22, 9 PM $0.00262
+0.89%
$65.53 million $948,058
Jul 22, 8 PM $0.0026
+3.42%
$65.1 million $957,326
Jul 22, 7 PM $0.00252
-1.75%
$63.08 million $971,509
Jul 22, 6 PM $0.00257
+0.71%
$64.15 million $992,743
Jul 22, 5 PM $0.00254
+0.95%
$63.63 million $999,174
Jul 22, 4 PM $0.00251
+0.08%
$62.8 million $1.01 million
Jul 22, 3 PM $0.00251
-0.71%
$62.77 million $1.03 million
Jul 22, 2 PM $0.00253
+0.08%
$63.25 million $1.05 million
Jul 22, 1 PM $0.00252
+0.00%
$63.1 million $1.06 million