COHI Flana Historical Data

COHI Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00285
+1.21%
$ 71.35 million $ 5.54 million
May 21, 12 PM $ 0.0028
-1.23%
$ 70.13 million $ 5.49 million
May 21, 11 AM $ 0.00284
+0.07%
$ 71.08 million $ 5.45 million
May 21, 10 AM $ 0.00282
+0.14%
$ 70.42 million $ 5.37 million
May 21, 9 AM $ 0.00281
-1.71%
$ 70.25 million $ 5.31 million
May 21, 8 AM $ 0.00286
+0.99%
$ 71.47 million $ 5.27 million
May 21, 7 AM $ 0.00281
+0.54%
$ 70.35 million $ 5.21 million
May 21, 6 AM $ 0.00282
-0.53%
$ 70.45 million $ 5.14 million
May 21, 5 AM $ 0.00283
-0.53%
$ 70.75 million $ 5.12 million
May 21, 4 AM $ 0.00283
+0.82%
$ 70.83 million $ 5.06 million
May 21, 3 AM $ 0.00281
-1.65%
$ 70.25 million $ 5.01 million
May 21, 2 AM $ 0.00285
+0.00%
$ 71.25 million $ 4.95 million
May 21, 1 AM $ 0.00286
+0.67%
$ 71.47 million $ 4.89 million
May 21, 12 AM $ 0.00285
-0.32%
$ 71.17 million $ 4.82 million
May 20, 11 PM $ 0.00286
+0.35%
$ 71.4 million $ 4.79 million
May 20, 4 PM $ 0.00257
-0.35%
$ 64.25 million $ 4.42 million
May 20, 3 PM $ 0.00257
+0.94%
$ 64.35 million $ 4.42 million
May 20, 2 PM $ 0.00255
-0.12%
$ 63.75 million $ 4.4 million
May 20, 1 PM $ 0.00255
+0.91%
$ 63.73 million $ 4.39 million
May 20, 12 PM $ 0.0025
-0.71%
$ 62.6 million $ 4.39 million
May 20, 11 AM $ 0.00252
+0.40%
$ 63.05 million $ 4.39 million
May 20, 10 AM $ 0.00254
-0.12%
$ 63.58 million $ 4.38 million
May 20, 9 AM $ 0.00254
-0.90%
$ 63.55 million $ 4.37 million
May 20, 8 AM $ 0.00257
+2.27%
$ 64.28 million $ 4.37 million
May 20, 7 AM $ 0.00252
+0.04%
$ 63.02 million $ 4.36 million
May 20, 6 AM $ 0.00252
-2.06%
$ 63.02 million $ 4.35 million
May 20, 5 AM $ 0.00257
-0.04%
$ 64.35 million $ 4.31 million
May 20, 4 AM $ 0.00257
-0.31%
$ 64.3 million $ 4.28 million
May 20, 3 AM $ 0.00258
+0.04%
$ 64.5 million $ 4.27 million
May 20, 2 AM $ 0.00256
-0.08%
$ 64.03 million $ 4.28 million
May 20, 1 AM $ 0.00255
+0.39%
$ 63.88 million $ 4.27 million
May 20, 12 AM $ 0.00256
-0.12%
$ 63.9 million $ 4.28 million
May 19, 11 PM $ 0.00256
+1.03%
$ 63.95 million $ 4.27 million
May 19, 10 PM $ 0.00252
+0.16%
$ 63 million $ 4.28 million
May 19, 9 PM $ 0.00251
+0.36%
$ 62.77 million $ 4.25 million
May 19, 8 PM $ 0.00251
+0.44%
$ 62.75 million $ 4.26 million
May 19, 7 PM $ 0.00253
-0.47%
$ 63.3 million $ 4.28 million
May 19, 6 PM $ 0.00254
+0.04%
$ 63.42 million $ 4.31 million
May 19, 5 PM $ 0.00253
+0.56%
$ 63.2 million $ 4.3 million
May 19, 4 PM $ 0.00252
-0.20%
$ 62.9 million $ 4.36 million
May 19, 3 PM $ 0.00252
-1.87%
$ 63.02 million $ 4.42 million
May 19, 2 PM $ 0.00256
+2.04%
$ 63.9 million $ 4.49 million
May 19, 1 PM $ 0.00251
+0.44%
$ 62.73 million $ 4.56 million
May 19, 12 PM $ 0.0025
-0.24%
$ 62.45 million $ 4.61 million
May 19, 11 AM $ 0.00251
-1.06%
$ 62.75 million $ 4.69 million
May 19, 10 AM $ 0.00254
-0.12%
$ 63.45 million $ 4.78 million
May 19, 9 AM $ 0.00255
+1.84%
$ 63.65 million $ 4.82 million
May 19, 8 AM $ 0.00252
+0.76%
$ 62.92 million $ 4.86 million
May 19, 7 AM $ 0.0025
-1.26%
$ 62.58 million $ 4.91 million
May 19, 6 AM $ 0.00252
+0.80%
$ 63.08 million $ 4.96 million