COHI Flana Historical Data

COHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00343
+1.09%
$ 85.88 million $ 2
Mar 19, 10 AM $ 0.00347
+0.58%
$ 86.83 million $ 2
Mar 19, 9 AM $ 0.00347
+2.00%
$ 86.78 million $ 2
Mar 19, 8 AM $ 0.00347
-0.49%
$ 86.8 million $ 2
Mar 19, 7 AM $ 0.0034
-2.69%
$ 84.9 million $ 2
Mar 19, 6 AM $ 0.00348
+0.69%
$ 87.1 million $ 2
Mar 19, 5 AM $ 0.00341
-1.07%
$ 85.33 million $ 2
Mar 19, 4 AM $ 0.00346
+0.06%
$ 86.53 million $ 2
Mar 19, 3 AM $ 0.00345
-0.29%
$ 86.28 million $ 2
Mar 19, 2 AM $ 0.0034
-0.99%
$ 85.08 million $ 2
Mar 19, 1 AM $ 0.00348
+1.07%
$ 87.03 million $ 2
Mar 19, 12 AM $ 0.00344
-0.52%
$ 86.08 million $ 2
Mar 18, 11 PM $ 0.00349
+1.13%
$ 87.28 million $ 2
Mar 18, 10 PM $ 0.00338
-2.26%
$ 84.47 million $ 2
Mar 18, 9 PM $ 0.00345
-0.32%
$ 86.17 million $ 2
Mar 18, 8 PM $ 0.00345
-0.37%
$ 86.38 million $ 2
Mar 18, 7 PM $ 0.00347
+4.92%
$ 86.83 million $ 2
Mar 18, 6 PM $ 0.00337
+0.90%
$ 84.2 million $ 0.1
Mar 18, 5 PM $ 0.00337
-0.71%
$ 84.22 million $ 0.1
Mar 18, 4 PM $ 0.0033
-1.96%
$ 82.4 million $ 0.1
Mar 18, 3 PM $ 0.00336
-0.21%
$ 84.03 million $ 0.1
Mar 18, 2 PM $ 0.00336
+0.30%
$ 84.08 million $ 1
Mar 18, 1 PM $ 0.00338
-0.47%
$ 84.58 million $ 1
Mar 18, 12 PM $ 0.00336
+0.15%
$ 84.13 million $ 1
Mar 18, 11 AM $ 0.00335
+1.61%
$ 83.83 million $ 1
Mar 18, 10 AM $ 0.00339
+1.47%
$ 84.78 million $ 1
Mar 18, 9 AM $ 0.00334
+0.57%
$ 83.58 million $ 1
Mar 18, 8 AM $ 0.00339
-0.18%
$ 84.67 million $ 1
Mar 18, 7 AM $ 0.00325
-4.08%
$ 81.15 million $ 1
Mar 18, 6 AM $ 0.00339
+0.98%
$ 84.7 million $ 96,138
Mar 18, 5 AM $ 0.00337
-0.35%
$ 84.35 million $ 358,124
Mar 18, 4 AM $ 0.00334
-1.59%
$ 83.5 million $ 610,317
Mar 18, 3 AM $ 0.00336
+0.93%
$ 84.1 million $ 926,477
Mar 18, 2 AM $ 0.00339
+0.44%
$ 84.65 million $ 1.16 million
Mar 18, 1 AM $ 0.00341
+1.98%
$ 85.17 million $ 1.42 million
Mar 18, 12 AM $ 0.00339
-0.56%
$ 84.7 million $ 1.7 million
Mar 17, 11 PM $ 0.00333
-0.78%
$ 83.2 million $ 1.97 million
Mar 17, 10 PM $ 0.00336
-0.83%
$ 84.1 million $ 2.23 million
Mar 17, 9 PM $ 0.00333
-1.77%
$ 83.17 million $ 2.48 million
Mar 17, 8 PM $ 0.00335
+0.48%
$ 83.75 million $ 2.74 million
Mar 17, 7 PM $ 0.00325
-3.34%
$ 81.15 million $ 3 million
Mar 17, 6 PM $ 0.00337
+0.81%
$ 84.2 million $ 3.27 million
Mar 17, 5 PM $ 0.00336
-0.74%
$ 84.13 million $ 3.53 million
Mar 17, 4 PM $ 0.00339
+1.04%
$ 84.67 million $ 3.77 million
Mar 17, 3 PM $ 0.0034
+4.49%
$ 84.9 million $ 4.03 million
Mar 17, 2 PM $ 0.00323
-0.77%
$ 80.88 million $ 4.29 million
Mar 17, 1 PM $ 0.00326
+0.46%
$ 81.5 million $ 4.54 million
Mar 17, 7 AM $ 0.00287
-0.45%
$ 71.67 million $ 6.26 million
Mar 17, 6 AM $ 0.00286
+0.17%
$ 71.58 million $ 6.25 million
Mar 17, 5 AM $ 0.00284
+0.32%
$ 71.05 million $ 6.25 million