COHI Flana Historical Data

COHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00252
+0.00%
$63.1 million $1.06 million
Jul 22, 12 PM $0.00252
-0.40%
$62.9 million $1.07 million
Jul 22, 11 AM $0.00252
-11.46%
$62.98 million $1.09 million
Jul 22, 10 AM $0.00285
-1.38%
$71.35 million $1.1 million
Jul 22, 9 AM $0.00288
-0.28%
$72 million $1.1 million
Jul 22, 8 AM $0.00288
+0.91%
$72.05 million $1.1 million
Jul 22, 7 AM $0.00287
-0.79%
$71.83 million $1.11 million
Jul 22, 6 AM $0.00289
+1.26%
$72.35 million $1.11 million
Jul 22, 5 AM $0.00284
-0.77%
$71.1 million $1.11 million
Jul 22, 4 AM $0.00284
+1.00%
$71.05 million $1.1 million
Jul 22, 3 AM $0.00281
-0.07%
$70.13 million $1.11 million
Jul 22, 2 AM $0.00281
+0.07%
$70.17 million $1.11 million
Jul 22, 1 AM $0.00281
-0.60%
$70.28 million $1.12 million
Jul 22, 12 AM $0.00283
+0.11%
$70.85 million $1.12 million
Jul 21, 11 PM $0.00284
-1.46%
$70.9 million $1.12 million
Jul 21, 10 PM $0.00286
-0.31%
$71.5 million $1.12 million
Jul 21, 9 PM $0.00286
-2.05%
$71.53 million $1.11 million
Jul 21, 8 PM $0.0029
-1.29%
$72.42 million $1.12 million
Jul 21, 7 PM $0.00294
-0.37%
$73.38 million $1.12 million
Jul 21, 6 PM $0.00294
+0.48%
$73.53 million $1.12 million
Jul 21, 5 PM $0.00292
-0.07%
$72.9 million $1.12 million
Jul 21, 4 PM $0.00291
-0.03%
$72.72 million $1.11 million
Jul 21, 3 PM $0.0029
+0.69%
$72.6 million $1.09 million
Jul 21, 2 PM $0.00289
-0.03%
$72.22 million $1.07 million
Jul 21, 1 PM $0.00289
-0.52%
$72.35 million $1.06 million
Jul 21, 12 PM $0.00291
-0.78%
$72.83 million $1.04 million
Jul 21, 11 AM $0.00292
-0.38%
$72.95 million $1.03 million
Jul 21, 10 AM $0.00294
+1.35%
$73.42 million $1.01 million
Jul 21, 9 AM $0.00288
-0.10%
$72.13 million $1 million
Jul 21, 8 AM $0.00289
-1.13%
$72.35 million $981,096
Jul 21, 7 AM $0.00291
-0.65%
$72.85 million $963,843
Jul 21, 6 AM $0.00293
+3.68%
$73.2 million $947,964
Jul 21, 5 AM $0.00284
-0.18%
$70.9 million $937,431
Jul 21, 4 AM $0.00286
-1.58%
$71.45 million $927,600
Jul 21, 3 AM $0.0029
-1.46%
$72.42 million $912,707
Jul 21, 2 AM $0.00294
+1.91%
$73.45 million $898,919
Jul 21, 1 AM $0.00289
-0.89%
$72.25 million $884,095
Jul 21, 12 AM $0.0029
-0.62%
$72.45 million $863,464
Jul 20, 11 PM $0.0029
-1.60%
$72.4 million $848,691
Jul 20, 10 PM $0.00294
+1.00%
$73.4 million $829,802
Jul 20, 9 PM $0.00291
+0.94%
$72.65 million $821,649
Jul 20, 8 PM $0.00289
-0.24%
$72.25 million $801,177
Jul 20, 7 PM $0.0029
+0.28%
$72.42 million $781,668
Jul 20, 6 PM $0.00289
+1.87%
$72.35 million $762,716
Jul 20, 5 PM $0.00284
+12.92%
$71 million $760,543
Jul 20, 4 PM $0.00251
-3.20%
$62.73 million $762,830
Jul 20, 3 PM $0.00258
-0.12%
$64.53 million $767,543
Jul 20, 2 PM $0.00259
+0.43%
$64.83 million $776,635
Jul 20, 1 PM $0.00259
+0.93%
$64.8 million $790,179
Jul 20, 12 PM $0.00257
+0.08%
$64.15 million $803,245