COHI Flana Historical Data

COHI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00252
+0.80%
$ 63.08 million $ 4.96 million
May 19, 4 AM $ 0.0025
-2.57%
$ 62.5 million $ 5.11 million
May 19, 3 AM $ 0.00257
+0.31%
$ 64.15 million $ 5.14 million
May 19, 2 AM $ 0.00256
+1.75%
$ 63.95 million $ 5.17 million
May 19, 1 AM $ 0.00252
+0.32%
$ 62.92 million $ 5.22 million
May 19, 12 AM $ 0.00253
+0.64%
$ 63.23 million $ 5.23 million
May 18, 11 PM $ 0.00251
-0.71%
$ 62.77 million $ 5.27 million
May 18, 5 PM $ 0.00282
+0.36%
$ 70.45 million $ 5.49 million
May 18, 4 PM $ 0.00281
-0.60%
$ 70.2 million $ 5.47 million
May 18, 3 PM $ 0.00284
+1.46%
$ 71.03 million $ 5.47 million
May 18, 2 PM $ 0.0028
-0.57%
$ 70.1 million $ 5.45 million
May 18, 1 PM $ 0.00281
-0.18%
$ 70.35 million $ 5.42 million
May 18, 12 PM $ 0.00283
-1.26%
$ 70.67 million $ 5.41 million
May 18, 11 AM $ 0.00286
+0.28%
$ 71.55 million $ 5.38 million
May 18, 10 AM $ 0.00286
+0.21%
$ 71.45 million $ 5.36 million
May 18, 9 AM $ 0.00284
-0.70%
$ 70.95 million $ 5.36 million
May 18, 8 AM $ 0.00285
+1.64%
$ 71.22 million $ 5.37 million
May 18, 7 AM $ 0.00281
+0.39%
$ 70.25 million $ 5.36 million
May 18, 6 AM $ 0.0028
-0.81%
$ 70.1 million $ 5.37 million
May 18, 5 AM $ 0.0028
-2.09%
$ 70.1 million $ 5.37 million
May 18, 4 AM $ 0.00287
-0.17%
$ 71.7 million $ 5.38 million
May 18, 3 AM $ 0.00286
-0.35%
$ 71.6 million $ 5.36 million
May 18, 2 AM $ 0.00287
+0.91%
$ 71.85 million $ 5.35 million
May 18, 1 AM $ 0.00286
+2.25%
$ 71.58 million $ 5.33 million
May 18, 12 AM $ 0.00283
+0.04%
$ 70.65 million $ 5.34 million
May 17, 11 PM $ 0.00283
-0.56%
$ 70.85 million $ 5.34 million
May 17, 10 PM $ 0.00285
-0.28%
$ 71.38 million $ 5.38 million
May 17, 9 PM $ 0.00288
+0.28%
$ 72.03 million $ 5.39 million
May 17, 8 PM $ 0.00284
+0.07%
$ 71.1 million $ 5.41 million
May 17, 7 PM $ 0.00282
-1.98%
$ 70.5 million $ 5.42 million
May 17, 6 PM $ 0.00286
+0.99%
$ 71.63 million $ 5.4 million
May 17, 5 PM $ 0.00284
-1.15%
$ 70.92 million $ 5.39 million
May 17, 4 PM $ 0.00287
+1.77%
$ 71.75 million $ 5.36 million
May 17, 3 PM $ 0.00282
-1.26%
$ 70.5 million $ 5.37 million
May 17, 2 PM $ 0.00286
+0.88%
$ 71.4 million $ 5.41 million
May 17, 1 PM $ 0.00284
+0.07%
$ 71.1 million $ 5.4 million
May 17, 12 PM $ 0.00285
+0.39%
$ 71.25 million $ 5.39 million
May 17, 11 AM $ 0.00281
+0.11%
$ 70.38 million $ 5.39 million
May 17, 10 AM $ 0.0028
+0.00%
$ 70.13 million $ 5.38 million
May 17, 9 AM $ 0.00282
+0.43%
$ 70.47 million $ 5.39 million
May 17, 8 AM $ 0.00281
-0.85%
$ 70.15 million $ 5.37 million
May 17, 7 AM $ 0.00283
+0.04%
$ 70.75 million $ 5.36 million
May 17, 6 AM $ 0.00285
+1.64%
$ 71.17 million $ 5.37 million
May 17, 5 AM $ 0.00281
-2.09%
$ 70.33 million $ 5.34 million
May 17, 4 AM $ 0.00286
+2.07%
$ 71.58 million $ 5.35 million
May 17, 3 AM $ 0.0028
-0.43%
$ 70.1 million $ 5.33 million
May 17, 2 AM $ 0.00281
-1.68%
$ 70.38 million $ 5.37 million
May 17, 1 AM $ 0.00288
+0.77%
$ 72 million $ 5.38 million
May 17, 12 AM $ 0.00286
-0.35%
$ 71.55 million $ 5.39 million
May 16, 11 PM $ 0.00287
+0.42%
$ 71.65 million $ 5.37 million