COHI Flana Historical Data

COHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00257
+0.08%
$64.15 million $803,245
Jul 20, 11 AM $0.00255
+1.92%
$63.83 million $807,855
Jul 20, 10 AM $0.00251
-1.26%
$62.85 million $818,361
Jul 20, 9 AM $0.00253
+1.36%
$63.38 million $824,742
Jul 20, 8 AM $0.00251
+0.08%
$62.83 million $832,287
Jul 20, 7 AM $0.00252
-0.28%
$63.08 million $828,420
Jul 20, 6 AM $0.00253
-0.16%
$63.35 million $846,518
Jul 20, 5 AM $0.00255
+0.04%
$63.65 million $856,264
Jul 20, 4 AM $0.00254
+0.79%
$63.52 million $865,477
Jul 20, 3 AM $0.00253
-1.36%
$63.25 million $877,090
Jul 20, 2 AM $0.00256
+0.95%
$64.03 million $892,824
Jul 20, 1 AM $0.00254
+0.04%
$63.42 million $906,786
Jul 20, 12 AM $0.00252
-2.02%
$62.98 million $926,241
Jul 19, 11 PM $0.00256
-0.23%
$64 million $935,769
Jul 19, 10 PM $0.00255
+1.07%
$63.83 million $946,919
Jul 19, 9 PM $0.00252
-0.32%
$63.02 million $956,022
Jul 19, 8 PM $0.00254
+1.36%
$63.48 million $965,282
Jul 19, 7 PM $0.0025
-0.16%
$62.52 million $980,808
Jul 19, 6 PM $0.0025
-10.87%
$62.5 million $999,578
Jul 19, 5 PM $0.0028
+0.04%
$70.05 million $1.01 million
Jul 19, 4 PM $0.0028
-0.18%
$70.1 million $1.02 million
Jul 19, 3 PM $0.00282
-1.02%
$70.45 million $1.02 million
Jul 19, 2 PM $0.00287
-1.07%
$71.85 million $1.02 million
Jul 19, 1 PM $0.00291
-1.16%
$72.65 million $1.02 million
Jul 19, 12 PM $0.00294
-0.37%
$73.47 million $1.01 million
Jul 19, 11 AM $0.00294
-0.07%
$73.55 million $1.02 million
Jul 19, 10 AM $0.00294
+0.82%
$73.53 million $1.02 million
Jul 19, 9 AM $0.00291
+1.18%
$72.63 million $1.01 million
Jul 19, 8 AM $0.00287
+1.99%
$71.78 million $1.02 million
Jul 19, 7 AM $0.00283
-1.80%
$70.78 million $1.03 million
Jul 19, 6 AM $0.00287
-0.86%
$71.75 million $1.03 million
Jul 19, 5 AM $0.00288
-1.03%
$72 million $1.04 million
Jul 19, 4 AM $0.00292
-0.27%
$72.95 million $1.05 million
Jul 19, 3 AM $0.00292
-0.48%
$72.95 million $1.05 million
Jul 19, 2 AM $0.00293
-0.14%
$73.3 million $1.05 million
Jul 19, 1 AM $0.00293
-0.44%
$73.33 million $1.05 million
Jul 19, 12 AM $0.00294
+0.34%
$73.47 million $1.05 million
Jul 18, 11 PM $0.00292
+0.14%
$73.05 million $1.06 million
Jul 18, 10 PM $0.00289
+0.00%
$72.3 million $1.07 million
Jul 18, 9 PM $0.00288
-0.89%
$72 million $1.07 million
Jul 18, 8 PM $0.00291
-1.42%
$72.65 million $1.08 million
Jul 18, 7 PM $0.00294
+0.86%
$73.45 million $1.08 million
Jul 18, 6 PM $0.00291
-0.10%
$72.72 million $1.09 million
Jul 18, 5 PM $0.00289
+0.24%
$72.17 million $1.09 million
Jul 18, 4 PM $0.00288
+0.66%
$71.97 million $1.09 million
Jul 18, 3 PM $0.00285
+1.06%
$71.25 million $1.09 million
Jul 18, 2 PM $0.00281
+0.00%
$70.35 million $1.09 million
Jul 18, 1 PM $0.00281
-1.09%
$70.15 million $1.09 million
Jul 18, 12 PM $0.00282
-0.60%
$70.4 million $1.1 million
Jul 18, 11 AM $0.00283
+0.14%
$70.65 million $1.1 million