COHI Flana Historical Data

COHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00284
+0.32%
$ 71.05 million $ 6.25 million
Mar 17, 4 AM $ 0.00284
+0.04%
$ 71.03 million $ 6.28 million
Mar 17, 3 AM $ 0.00283
+0.50%
$ 70.67 million $ 6.21 million
Mar 17, 2 AM $ 0.00282
-1.95%
$ 70.58 million $ 6.21 million
Mar 17, 1 AM $ 0.00288
-0.66%
$ 71.92 million $ 6.19 million
Mar 17, 12 AM $ 0.00289
-0.14%
$ 72.3 million $ 6.16 million
Mar 16, 11 PM $ 0.00289
+0.14%
$ 72.22 million $ 6.17 million
Mar 16, 10 PM $ 0.00289
+0.24%
$ 72.22 million $ 6.17 million
Mar 16, 9 PM $ 0.00289
-0.38%
$ 72.22 million $ 6.18 million
Mar 16, 8 PM $ 0.00288
+1.19%
$ 72 million $ 6.2 million
Mar 16, 7 PM $ 0.00284
+0.39%
$ 71 million $ 6.18 million
Mar 16, 6 PM $ 0.00283
+0.43%
$ 70.78 million $ 6.17 million
Mar 16, 5 PM $ 0.00282
-1.05%
$ 70.5 million $ 6.17 million
Mar 16, 4 PM $ 0.00287
+1.85%
$ 71.65 million $ 6.2 million
Mar 16, 3 PM $ 0.0028
-1.99%
$ 70.03 million $ 6.19 million
Mar 16, 2 PM $ 0.00287
+1.49%
$ 71.67 million $ 6.2 million
Mar 16, 1 PM $ 0.00281
-1.27%
$ 70.2 million $ 6.22 million
Mar 16, 12 PM $ 0.00282
+0.18%
$ 70.6 million $ 6.21 million
Mar 16, 11 AM $ 0.00282
-1.74%
$ 70.63 million $ 6.19 million
Mar 16, 10 AM $ 0.00287
-1.10%
$ 71.67 million $ 6.15 million
Mar 16, 9 AM $ 0.0029
+1.36%
$ 72.47 million $ 6.12 million
Mar 16, 8 AM $ 0.00286
+0.07%
$ 71.58 million $ 6.15 million
Mar 16, 7 AM $ 0.00284
+0.89%
$ 71.1 million $ 6.18 million
Mar 16, 6 AM $ 0.00281
-1.47%
$ 70.28 million $ 6.22 million
Mar 16, 5 AM $ 0.00286
+0.78%
$ 71.42 million $ 6.24 million
Mar 16, 4 AM $ 0.00283
+0.11%
$ 70.85 million $ 6.25 million
Mar 16, 3 AM $ 0.00282
+0.00%
$ 70.63 million $ 6.28 million
Mar 16, 2 AM $ 0.00283
-0.81%
$ 70.75 million $ 6.29 million
Mar 16, 1 AM $ 0.00286
+2.18%
$ 71.58 million $ 6.33 million
Mar 16, 12 AM $ 0.00281
+0.36%
$ 70.28 million $ 6.34 million
Mar 15, 11 PM $ 0.00283
+0.25%
$ 70.72 million $ 6.35 million
Mar 15, 10 PM $ 0.00282
-1.50%
$ 70.55 million $ 6.37 million
Mar 15, 9 PM $ 0.00286
-1.04%
$ 71.6 million $ 6.39 million
Mar 15, 8 PM $ 0.00289
+2.92%
$ 72.3 million $ 6.38 million
Mar 15, 7 PM $ 0.00281
-0.53%
$ 70.15 million $ 6.39 million
Mar 15, 6 PM $ 0.00282
-0.25%
$ 70.42 million $ 6.4 million
Mar 15, 5 PM $ 0.00281
-1.64%
$ 70.35 million $ 6.41 million
Mar 15, 4 PM $ 0.00287
-1.10%
$ 71.72 million $ 6.41 million
Mar 15, 3 PM $ 0.00288
+0.10%
$ 72.08 million $ 6.42 million
Mar 15, 2 PM $ 0.00288
+1.77%
$ 72.03 million $ 6.43 million
Mar 15, 1 PM $ 0.00283
-0.91%
$ 70.75 million $ 6.43 million
Mar 15, 12 PM $ 0.00285
-1.38%
$ 71.3 million $ 6.47 million
Mar 15, 11 AM $ 0.00289
+0.56%
$ 72.17 million $ 6.52 million
Mar 15, 10 AM $ 0.0029
+1.08%
$ 72.47 million $ 6.52 million
Mar 15, 9 AM $ 0.00287
+1.85%
$ 71.7 million $ 6.55 million
Mar 15, 8 AM $ 0.00281
+0.18%
$ 70.33 million $ 6.55 million
Mar 15, 7 AM $ 0.0028
-1.69%
$ 70 million $ 6.52 million
Mar 15, 6 AM $ 0.00286
+0.03%
$ 71.55 million $ 6.51 million
Mar 15, 5 AM $ 0.00288
+0.59%
$ 72 million $ 6.5 million
Mar 15, 4 AM $ 0.00286
-0.83%
$ 71.53 million $ 6.48 million