COHI Flana Historical Data

COHI Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00288
+0.77%
$ 72 million $ 5.38 million
May 17, 12 AM $ 0.00286
-0.35%
$ 71.55 million $ 5.39 million
May 16, 11 PM $ 0.00287
+0.42%
$ 71.65 million $ 5.37 million
May 16, 10 PM $ 0.00285
+1.35%
$ 71.38 million $ 5.34 million
May 16, 9 PM $ 0.0028
-0.07%
$ 70.08 million $ 5.35 million
May 16, 8 PM $ 0.0028
+0.14%
$ 70.13 million $ 5.33 million
May 16, 7 PM $ 0.0028
-2.54%
$ 70.03 million $ 5.33 million
May 16, 6 PM $ 0.00287
+0.35%
$ 71.8 million $ 5.36 million
May 16, 5 PM $ 0.00286
+0.18%
$ 71.45 million $ 5.34 million
May 16, 4 PM $ 0.00284
+0.28%
$ 70.95 million $ 5.36 million
May 16, 3 PM $ 0.00283
+0.18%
$ 70.75 million $ 5.35 million
May 16, 2 PM $ 0.00282
+0.28%
$ 70.63 million $ 5.3 million
May 16, 1 PM $ 0.0028
-0.14%
$ 70.08 million $ 5.32 million
May 16, 12 PM $ 0.0028
-0.64%
$ 70 million $ 5.31 million
May 16, 11 AM $ 0.00282
-1.12%
$ 70.45 million $ 5.3 million
May 16, 10 AM $ 0.00286
+0.88%
$ 71.58 million $ 5.31 million
May 16, 9 AM $ 0.00282
-1.78%
$ 70.45 million $ 5.29 million
May 16, 8 AM $ 0.00288
+0.10%
$ 71.95 million $ 5.33 million
May 16, 7 AM $ 0.00284
+0.25%
$ 71.13 million $ 5.36 million
May 16, 6 AM $ 0.00284
-0.94%
$ 70.9 million $ 5.33 million
May 16, 5 AM $ 0.00286
-0.52%
$ 71.58 million $ 5.34 million
May 16, 4 AM $ 0.00286
+0.07%
$ 71.55 million $ 5.33 million
May 16, 3 AM $ 0.00286
+1.64%
$ 71.4 million $ 5.36 million
May 16, 2 AM $ 0.00281
+0.61%
$ 70.38 million $ 5.34 million
May 16, 1 AM $ 0.0028
-0.25%
$ 70 million $ 5.35 million
May 16, 12 AM $ 0.00281
+0.11%
$ 70.25 million $ 5.35 million
May 15, 11 PM $ 0.00281
-0.53%
$ 70.22 million $ 5.36 million
May 15, 10 PM $ 0.00282
-1.81%
$ 70.45 million $ 5.38 million
May 15, 9 PM $ 0.00286
-0.10%
$ 71.63 million $ 5.38 million
May 15, 8 PM $ 0.00286
+0.49%
$ 71.45 million $ 5.39 million
May 15, 7 PM $ 0.00284
-0.14%
$ 71.1 million $ 5.39 million
May 15, 6 PM $ 0.00285
+1.61%
$ 71.15 million $ 5.38 million
May 15, 5 PM $ 0.00281
-0.43%
$ 70.17 million $ 5.39 million
May 15, 4 PM $ 0.00283
-0.91%
$ 70.72 million $ 5.4 million
May 15, 3 PM $ 0.00285
-0.07%
$ 71.33 million $ 5.39 million
May 15, 2 PM $ 0.00286
+0.28%
$ 71.47 million $ 5.41 million
May 15, 1 PM $ 0.00286
+1.13%
$ 71.42 million $ 5.4 million
May 15, 12 PM $ 0.00282
-1.57%
$ 70.63 million $ 5.45 million
May 15, 11 AM $ 0.00286
+0.88%
$ 71.4 million $ 5.48 million
May 15, 10 AM $ 0.00283
+0.46%
$ 70.78 million $ 5.45 million
May 15, 9 AM $ 0.00281
+0.39%
$ 70.3 million $ 5.45 million
May 15, 8 AM $ 0.0028
-0.64%
$ 69.95 million $ 5.42 million
May 15, 7 AM $ 0.00282
-0.21%
$ 70.4 million $ 5.39 million
May 15, 6 AM $ 0.00282
-1.95%
$ 70.45 million $ 5.39 million
May 15, 5 AM $ 0.00288
+0.24%
$ 72 million $ 5.41 million
May 15, 4 AM $ 0.00286
-0.21%
$ 71.6 million $ 5.41 million
May 15, 3 AM $ 0.00287
+1.23%
$ 71.88 million $ 5.37 million
May 15, 2 AM $ 0.00284
+0.57%
$ 71.1 million $ 5.35 million
May 15, 1 AM $ 0.00282
-0.67%
$ 70.58 million $ 5.33 million
May 15, 12 AM $ 0.00283
-0.46%
$ 70.75 million $ 5.32 million