COHI Flana Historical Data

COHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00289
+0.84%
$ 72.25 million $ 6.49 million
Mar 15, 2 AM $ 0.00288
+0.73%
$ 72 million $ 6.47 million
Mar 15, 1 AM $ 0.00286
+1.02%
$ 71.5 million $ 6.48 million
Mar 15, 12 AM $ 0.00282
-1.36%
$ 70.53 million $ 6.5 million
Mar 14, 11 PM $ 0.00285
-1.01%
$ 71.25 million $ 6.48 million
Mar 14, 10 PM $ 0.00287
+0.24%
$ 71.7 million $ 6.48 million
Mar 14, 9 PM $ 0.00286
-0.56%
$ 71.5 million $ 6.48 million
Mar 14, 8 PM $ 0.00288
+0.49%
$ 72.03 million $ 6.46 million
Mar 14, 7 PM $ 0.00285
-0.07%
$ 71.22 million $ 6.44 million
Mar 14, 6 PM $ 0.00287
-0.28%
$ 71.75 million $ 6.47 million
Mar 14, 5 PM $ 0.00288
+0.35%
$ 72.08 million $ 6.49 million
Mar 14, 4 PM $ 0.00288
+0.98%
$ 72.05 million $ 6.47 million
Mar 14, 3 PM $ 0.00285
+1.35%
$ 71.33 million $ 6.45 million
Mar 14, 2 PM $ 0.00282
-1.50%
$ 70.6 million $ 6.41 million
Mar 14, 1 PM $ 0.00284
-1.69%
$ 71.1 million $ 6.36 million
Mar 14, 12 PM $ 0.0029
+0.24%
$ 72.42 million $ 6.33 million
Mar 14, 11 AM $ 0.00289
+1.19%
$ 72.17 million $ 6.29 million
Mar 14, 10 AM $ 0.00285
-0.84%
$ 71.15 million $ 6.31 million
Mar 14, 9 AM $ 0.00287
+0.59%
$ 71.88 million $ 6.3 million
Mar 14, 8 AM $ 0.00285
-0.80%
$ 71.17 million $ 6.3 million
Mar 14, 7 AM $ 0.00285
-0.42%
$ 71.22 million $ 6.33 million
Mar 14, 6 AM $ 0.00287
+1.23%
$ 71.78 million $ 6.35 million
Mar 14, 5 AM $ 0.00281
+0.39%
$ 70.28 million $ 6.33 million
Mar 14, 4 AM $ 0.0028
-1.96%
$ 70.1 million $ 6.29 million
Mar 14, 3 AM $ 0.00285
-1.59%
$ 71.35 million $ 6.26 million
Mar 14, 2 AM $ 0.00289
+0.07%
$ 72.3 million $ 6.21 million
Mar 14, 1 AM $ 0.00288
+0.07%
$ 71.9 million $ 6.14 million
Mar 14, 12 AM $ 0.00287
-0.17%
$ 71.72 million $ 6.03 million
Mar 13, 11 PM $ 0.0029
+0.83%
$ 72.47 million $ 5.99 million
Mar 13, 10 PM $ 0.00288
-0.55%
$ 71.9 million $ 5.93 million
Mar 13, 9 PM $ 0.00289
+1.23%
$ 72.3 million $ 5.87 million
Mar 13, 8 PM $ 0.00287
+0.39%
$ 71.67 million $ 5.82 million
Mar 13, 7 PM $ 0.00285
-0.59%
$ 71.25 million $ 5.76 million
Mar 13, 6 PM $ 0.00289
+1.12%
$ 72.33 million $ 5.68 million
Mar 13, 5 PM $ 0.00286
-0.14%
$ 71.5 million $ 5.59 million
Mar 13, 4 PM $ 0.00285
+0.74%
$ 71.33 million $ 5.57 million
Mar 13, 3 PM $ 0.00283
+1.00%
$ 70.88 million $ 5.49 million
Mar 13, 2 PM $ 0.0028
-1.86%
$ 69.95 million $ 5.4 million
Mar 13, 1 PM $ 0.00285
+0.42%
$ 71.22 million $ 5.38 million
Mar 13, 12 PM $ 0.00284
-1.36%
$ 70.95 million $ 5.29 million
Mar 13, 11 AM $ 0.00288
+0.38%
$ 72.08 million $ 5.19 million
Mar 13, 10 AM $ 0.00289
+1.65%
$ 72.22 million $ 5.08 million
Mar 13, 9 AM $ 0.00285
+0.07%
$ 71.28 million $ 4.98 million
Mar 13, 8 AM $ 0.00285
-0.66%
$ 71.15 million $ 4.89 million
Mar 13, 4 AM $ 0.00258
-0.42%
$ 64.47 million $ 4.45 million
Mar 13, 3 AM $ 0.00259
+0.08%
$ 64.88 million $ 4.44 million
Mar 13, 2 AM $ 0.0026
+0.15%
$ 64.97 million $ 4.42 million
Mar 13, 1 AM $ 0.0026
+1.01%
$ 64.97 million $ 4.37 million
Mar 13, 12 AM $ 0.00257
+1.50%
$ 64.33 million $ 4.35 million
Mar 12, 11 PM $ 0.00254
-0.43%
$ 63.42 million $ 4.29 million