COHI Flana Historical Data

COHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00283
+0.14%
$70.65 million $1.1 million
Jul 18, 10 AM $0.00281
+0.11%
$70.13 million $1.11 million
Jul 18, 9 AM $0.0028
-0.64%
$70.08 million $1.13 million
Jul 18, 8 AM $0.00285
-1.21%
$71.17 million $1.13 million
Jul 18, 7 AM $0.00288
+1.48%
$71.9 million $1.14 million
Jul 18, 6 AM $0.00282
-4.30%
$70.6 million $1.15 million
Jul 18, 5 AM $0.00293
+0.20%
$73.33 million $1.15 million
Jul 18, 4 AM $0.00293
-0.24%
$73.28 million $1.14 million
Jul 18, 3 AM $0.00293
+1.35%
$73.17 million $1.14 million
Jul 18, 2 AM $0.00287
-1.54%
$71.78 million $1.15 million
Jul 18, 1 AM $0.00292
+1.42%
$73.1 million $1.15 million
Jul 18, 12 AM $0.0029
+0.31%
$72.47 million $1.16 million
Jul 17, 11 PM $0.00288
-1.34%
$72.05 million $1.15 million
Jul 17, 10 PM $0.00292
+0.52%
$73.03 million $1.15 million
Jul 17, 9 PM $0.00289
-1.03%
$72.33 million $1.16 million
Jul 17, 8 PM $0.00293
+0.10%
$73.3 million $1.16 million
Jul 17, 7 PM $0.00293
-0.14%
$73.33 million $1.16 million
Jul 17, 6 PM $0.00294
+0.55%
$73.55 million $1.15 million
Jul 17, 5 PM $0.00294
+0.03%
$73.45 million $1.15 million
Jul 17, 4 PM $0.00294
-0.03%
$73.55 million $1.15 million
Jul 17, 3 PM $0.00295
+1.38%
$73.7 million $1.15 million
Jul 17, 2 PM $0.00293
+1.53%
$73.17 million $1.15 million
Jul 17, 1 PM $0.00287
+0.21%
$71.88 million $1.15 million
Jul 17, 12 PM $0.00287
+0.14%
$71.72 million $1.15 million
Jul 17, 11 AM $0.00287
-1.71%
$71.83 million $1.14 million
Jul 17, 10 AM $0.00292
-0.78%
$72.9 million $1.14 million
Jul 17, 9 AM $0.00294
+2.05%
$73.47 million $1.13 million
Jul 17, 8 AM $0.00289
-0.65%
$72.15 million $1.13 million
Jul 17, 7 AM $0.00291
-1.05%
$72.78 million $1.12 million
Jul 17, 6 AM $0.00295
+1.13%
$73.8 million $1.11 million
Jul 17, 5 AM $0.00295
+0.99%
$73.67 million $1.1 million
Jul 17, 4 AM $0.0029
-1.76%
$72.47 million $1.09 million
Jul 17, 3 AM $0.00295
-0.10%
$73.63 million $1.08 million
Jul 17, 2 AM $0.00295
+0.07%
$73.78 million $1.09 million
Jul 17, 1 AM $0.00295
+1.10%
$73.78 million $1.08 million
Jul 17, 12 AM $0.00293
+0.41%
$73.15 million $1.08 million
Jul 16, 11 PM $0.00292
-0.20%
$73.08 million $1.08 million
Jul 16, 10 PM $0.00293
-0.51%
$73.3 million $1.07 million
Jul 16, 9 PM $0.00294
+0.68%
$73.5 million $1.06 million
Jul 16, 8 PM $0.00292
+0.69%
$72.9 million $1.06 million
Jul 16, 7 PM $0.00291
+1.72%
$72.65 million $1.05 million
Jul 16, 6 PM $0.00286
+0.32%
$71.4 million $1.05 million
Jul 16, 5 PM $0.00285
-0.24%
$71.3 million $1.06 million
Jul 16, 4 PM $0.00286
+0.18%
$71.53 million $1.07 million
Jul 16, 3 PM $0.00285
+1.24%
$71.38 million $1.07 million
Jul 16, 2 PM $0.00281
+0.25%
$70.22 million $1.07 million
Jul 16, 1 PM $0.00281
-0.11%
$70.17 million $1.08 million
Jul 16, 12 PM $0.00281
-1.75%
$70.35 million $1.09 million
Jul 16, 11 AM $0.00286
+0.32%
$71.53 million $1.1 million
Jul 16, 10 AM $0.00285
+1.89%
$71.33 million $1.1 million