COHI Flana Historical Data

COHI Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00283
-0.46%
$ 70.75 million $ 5.32 million
May 14, 11 PM $ 0.00283
+0.07%
$ 70.67 million $ 5.32 million
May 14, 10 PM $ 0.00281
+0.18%
$ 70.3 million $ 5.29 million
May 14, 9 PM $ 0.00282
-0.95%
$ 70.5 million $ 5.28 million
May 14, 8 PM $ 0.00284
+1.07%
$ 71.03 million $ 5.27 million
May 14, 7 PM $ 0.00281
+0.21%
$ 70.28 million $ 5.31 million
May 14, 6 PM $ 0.0028
-0.53%
$ 70.08 million $ 5.32 million
May 14, 5 PM $ 0.00282
+0.25%
$ 70.4 million $ 5.33 million
May 14, 4 PM $ 0.0028
-0.39%
$ 70 million $ 5.34 million
May 14, 3 PM $ 0.0028
-1.34%
$ 70.05 million $ 5.36 million
May 14, 2 PM $ 0.00283
+0.60%
$ 70.67 million $ 5.37 million
May 14, 1 PM $ 0.00282
-0.18%
$ 70.6 million $ 5.38 million
May 14, 12 PM $ 0.00281
-0.14%
$ 70.17 million $ 5.39 million
May 14, 11 AM $ 0.00283
+0.36%
$ 70.65 million $ 5.41 million
May 14, 10 AM $ 0.00283
-0.11%
$ 70.65 million $ 5.47 million
May 14, 9 AM $ 0.00284
+1.07%
$ 71 million $ 5.51 million
May 14, 8 AM $ 0.00281
-1.54%
$ 70.17 million $ 5.55 million
May 14, 7 AM $ 0.00285
-0.18%
$ 71.3 million $ 5.58 million
May 14, 6 AM $ 0.00284
-0.66%
$ 71 million $ 5.65 million
May 14, 5 AM $ 0.00286
-0.10%
$ 71.58 million $ 5.67 million
May 14, 4 AM $ 0.00285
-0.49%
$ 71.33 million $ 5.7 million
May 14, 3 AM $ 0.00287
+1.13%
$ 71.67 million $ 5.76 million
May 14, 2 AM $ 0.00283
+0.07%
$ 70.8 million $ 5.8 million
May 14, 1 AM $ 0.00282
-1.92%
$ 70.4 million $ 5.8 million
May 14, 12 AM $ 0.00287
+0.38%
$ 71.85 million $ 5.8 million
May 13, 11 PM $ 0.00285
-0.28%
$ 71.25 million $ 5.84 million
May 13, 10 PM $ 0.00287
+1.52%
$ 71.85 million $ 5.87 million
May 13, 9 PM $ 0.00283
-0.28%
$ 70.78 million $ 5.88 million
May 13, 8 PM $ 0.00284
+1.25%
$ 70.9 million $ 5.9 million
May 13, 7 PM $ 0.0028
+0.07%
$ 70.13 million $ 5.9 million
May 13, 6 PM $ 0.00283
+0.57%
$ 70.83 million $ 5.88 million
May 13, 5 PM $ 0.00282
-1.37%
$ 70.42 million $ 5.89 million
May 13, 4 PM $ 0.00286
+0.00%
$ 71.47 million $ 5.89 million
May 13, 3 PM $ 0.00287
+0.70%
$ 71.75 million $ 5.87 million
May 13, 2 PM $ 0.00284
+0.35%
$ 70.92 million $ 5.91 million
May 13, 1 PM $ 0.00283
-1.05%
$ 70.67 million $ 5.91 million
May 13, 12 PM $ 0.00285
+0.88%
$ 71.25 million $ 5.88 million
May 13, 11 AM $ 0.00282
+0.00%
$ 70.45 million $ 5.87 million
May 13, 10 AM $ 0.00282
-0.42%
$ 70.42 million $ 5.85 million
May 13, 9 AM $ 0.00282
+0.64%
$ 70.6 million $ 5.88 million
May 13, 8 AM $ 0.00281
-1.23%
$ 70.25 million $ 5.87 million
May 13, 7 AM $ 0.00285
-0.94%
$ 71.22 million $ 5.88 million
May 13, 6 AM $ 0.00287
-0.38%
$ 71.67 million $ 5.86 million
May 13, 5 AM $ 0.00288
+0.98%
$ 71.95 million $ 5.83 million
May 13, 4 AM $ 0.00284
-1.08%
$ 71 million $ 5.83 million
May 13, 3 AM $ 0.00286
+0.28%
$ 71.5 million $ 5.82 million
May 13, 2 AM $ 0.00284
+0.60%
$ 71.08 million $ 5.84 million
May 13, 1 AM $ 0.00283
+0.39%
$ 70.75 million $ 5.87 million
May 13, 12 AM $ 0.00282
+0.43%
$ 70.47 million $ 5.91 million
May 12, 11 PM $ 0.0028
-0.46%
$ 70.03 million $ 5.91 million