COHI Flana Historical Data

COHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00254
-0.43%
$ 63.42 million $ 4.29 million
Mar 12, 5 PM $ 0.00221
-0.41%
$ 55.23 million $ 4.09 million
Mar 12, 4 PM $ 0.00223
-0.62%
$ 55.85 million $ 4.09 million
Mar 12, 3 PM $ 0.00225
+2.04%
$ 56.2 million $ 4.1 million
Mar 12, 2 PM $ 0.00221
-1.29%
$ 55.35 million $ 4.1 million
Mar 12, 1 PM $ 0.00226
-0.04%
$ 56.42 million $ 4.08 million
Mar 12, 12 PM $ 0.00225
-0.80%
$ 56.15 million $ 4.09 million
Mar 12, 11 AM $ 0.00227
+0.22%
$ 56.65 million $ 4.1 million
Mar 12, 10 AM $ 0.00226
+2.08%
$ 56.4 million $ 4.11 million
Mar 12, 9 AM $ 0.00221
-1.34%
$ 55.33 million $ 4.11 million
Mar 12, 8 AM $ 0.00225
+0.67%
$ 56.35 million $ 4.09 million
Mar 12, 7 AM $ 0.00222
-1.33%
$ 55.48 million $ 4.09 million
Mar 12, 6 AM $ 0.00225
-1.01%
$ 56.27 million $ 4.09 million
Mar 12, 5 AM $ 0.00228
+1.34%
$ 56.92 million $ 4.11 million
Mar 12, 4 AM $ 0.00224
+1.49%
$ 56.1 million $ 4.07 million
Mar 12, 3 AM $ 0.00221
+0.00%
$ 55.35 million $ 4.09 million
Mar 12, 2 AM $ 0.00221
-1.69%
$ 55.15 million $ 4.08 million
Mar 12, 1 AM $ 0.00224
+0.86%
$ 56 million $ 4.07 million
Mar 12, 12 AM $ 0.00221
+0.68%
$ 55.38 million $ 4.07 million
Mar 11, 11 PM $ 0.00221
-0.05%
$ 55.17 million $ 4.06 million
Mar 11, 10 PM $ 0.00222
-0.49%
$ 55.48 million $ 4.04 million
Mar 11, 9 PM $ 0.00223
-1.55%
$ 55.65 million $ 4.01 million
Mar 11, 8 PM $ 0.00227
+0.13%
$ 56.7 million $ 4.03 million
Mar 11, 7 PM $ 0.00226
-0.13%
$ 56.6 million $ 3.99 million
Mar 11, 6 PM $ 0.00227
+0.67%
$ 56.65 million $ 4.01 million
Mar 11, 5 PM $ 0.00224
-0.53%
$ 56.1 million $ 4.02 million
Mar 11, 4 PM $ 0.00226
+1.35%
$ 56.48 million $ 4.03 million
Mar 11, 3 PM $ 0.00224
-0.84%
$ 55.98 million $ 4.02 million
Mar 11, 2 PM $ 0.00226
+0.40%
$ 56.52 million $ 4.01 million
Mar 11, 1 PM $ 0.00225
+0.58%
$ 56.27 million $ 4.01 million
Mar 11, 12 PM $ 0.00222
-1.29%
$ 55.48 million $ 3.99 million
Mar 11, 11 AM $ 0.00225
-0.35%
$ 56.17 million $ 3.97 million
Mar 11, 10 AM $ 0.00225
+0.85%
$ 56.25 million $ 3.95 million
Mar 11, 9 AM $ 0.00223
-0.54%
$ 55.65 million $ 3.93 million
Mar 11, 8 AM $ 0.00223
-0.04%
$ 55.88 million $ 3.91 million
Mar 11, 7 AM $ 0.00224
-0.09%
$ 55.9 million $ 3.89 million
Mar 11, 6 AM $ 0.00226
+0.76%
$ 56.45 million $ 3.86 million
Mar 11, 5 AM $ 0.00225
+0.63%
$ 56.15 million $ 3.83 million
Mar 11, 4 AM $ 0.00223
-0.36%
$ 55.77 million $ 3.81 million
Mar 11, 3 AM $ 0.00226
+1.57%
$ 56.63 million $ 3.78 million
Mar 11, 2 AM $ 0.00222
+0.91%
$ 55.58 million $ 3.73 million
Mar 11, 1 AM $ 0.00221
-2.47%
$ 55.23 million $ 3.71 million
Mar 11, 12 AM $ 0.00228
+2.20%
$ 56.92 million $ 3.67 million
Mar 10, 11 PM $ 0.00224
-0.80%
$ 55.95 million $ 3.65 million
Mar 10, 10 PM $ 0.00224
-0.04%
$ 56.05 million $ 3.62 million
Mar 10, 9 PM $ 0.00225
-0.49%
$ 56.3 million $ 3.59 million
Mar 10, 8 PM $ 0.00226
-0.13%
$ 56.52 million $ 3.57 million
Mar 10, 7 PM $ 0.00228
+1.97%
$ 56.95 million $ 3.55 million
Mar 10, 6 PM $ 0.00224
+0.31%
$ 55.95 million $ 3.5 million
Mar 10, 5 PM $ 0.00224
+1.82%
$ 56.05 million $ 3.47 million