COHI Flana Historical Data

COHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00285
+1.89%
$71.33 million $1.1 million
Jul 16, 9 AM $0.00282
+0.71%
$70.55 million $1.11 million
Jul 16, 8 AM $0.0028
-0.53%
$69.97 million $1.11 million
Jul 16, 7 AM $0.00285
+0.28%
$71.15 million $1.11 million
Jul 16, 6 AM $0.00284
+0.71%
$71 million $1.12 million
Jul 16, 5 AM $0.00282
-0.11%
$70.6 million $1.12 million
Jul 16, 4 AM $0.00281
+0.21%
$70.38 million $1.13 million
Jul 16, 3 AM $0.00282
-1.16%
$70.42 million $1.13 million
Jul 16, 2 AM $0.00288
+0.28%
$71.9 million $1.13 million
Jul 16, 1 AM $0.00286
+0.70%
$71.5 million $1.14 million
Jul 16, 12 AM $0.00284
-0.56%
$71.03 million $1.14 million
Jul 15, 11 PM $0.00282
+0.64%
$70.58 million $1.14 million
Jul 15, 10 PM $0.00281
-0.18%
$70.17 million $1.15 million
Jul 15, 9 PM $0.0028
-2.03%
$70.05 million $1.17 million
Jul 15, 8 PM $0.00286
-0.03%
$71.63 million $1.17 million
Jul 15, 7 PM $0.00286
-0.73%
$71.53 million $1.17 million
Jul 15, 6 PM $0.00289
-0.38%
$72.2 million $1.16 million
Jul 15, 5 PM $0.00292
-2.76%
$72.97 million $1.16 million
Jul 15, 4 PM $0.003
+0.74%
$75 million $1.13 million
Jul 15, 3 PM $0.00296
+1.68%
$73.95 million $1.12 million
Jul 15, 2 PM $0.00291
-1.46%
$72.72 million $1.1 million
Jul 15, 1 PM $0.00296
+0.85%
$73.9 million $1.07 million
Jul 15, 12 PM $0.00294
-0.37%
$73.47 million $1.04 million
Jul 15, 11 AM $0.00295
+2.40%
$73.7 million $1.02 million
Jul 15, 10 AM $0.00287
-0.59%
$71.65 million $991,167
Jul 15, 9 AM $0.00288
-0.03%
$72.1 million $964,955
Jul 15, 8 AM $0.00289
+1.01%
$72.25 million $942,184
Jul 15, 7 AM $0.00287
+1.27%
$71.65 million $917,420
Jul 15, 6 AM $0.00283
-0.81%
$70.67 million $905,886
Jul 15, 5 AM $0.00287
-0.35%
$71.8 million $886,300
Jul 15, 4 AM $0.00288
-0.89%
$72.13 million $865,428
Jul 15, 3 AM $0.00291
+1.64%
$72.85 million $842,700
Jul 15, 2 AM $0.00289
-0.21%
$72.15 million $814,758
Jul 15, 1 AM $0.0029
-0.10%
$72.6 million $784,907
Jul 15, 12 AM $0.00292
+0.62%
$72.92 million $760,284
Jul 14, 11 PM $0.00292
-0.55%
$72.92 million $744,062
Jul 14, 10 PM $0.00295
+1.59%
$73.67 million $713,774
Jul 14, 9 PM $0.00291
+0.17%
$72.8 million $679,882
Jul 14, 8 PM $0.00291
+2.14%
$72.75 million $649,496
Jul 14, 7 PM $0.00284
+1.28%
$71 million $633,327
Jul 14, 6 PM $0.00281
+0.29%
$70.28 million $612,318
Jul 14, 5 PM $0.00281
+12.01%
$70.2 million $593,170
Jul 14, 4 PM $0.0025
+0.24%
$62.63 million $583,601
Jul 14, 3 PM $0.0025
+10.61%
$62.52 million $571,995
Jul 14, 2 PM $0.00226
-0.26%
$56.5 million $561,925
Jul 14, 1 PM $0.00226
-0.75%
$56.38 million $564,514
Jul 14, 12 PM $0.00226
+1.85%
$56.42 million $560,458
Jul 14, 11 AM $0.00222
-1.47%
$55.45 million $553,554
Jul 14, 10 AM $0.00226
+0.94%
$56.55 million $547,727
Jul 14, 9 AM $0.00224
+1.59%
$55.9 million $546,561