COHI Flana Historical Data

COHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00224
+0.31%
$ 55.95 million $ 3.5 million
Mar 10, 5 PM $ 0.00224
+1.82%
$ 56.05 million $ 3.47 million
Mar 10, 4 PM $ 0.0022
-0.32%
$ 55.08 million $ 3.42 million
Mar 10, 3 PM $ 0.0022
-2.31%
$ 55 million $ 3.39 million
Mar 10, 2 PM $ 0.00224
+9.96%
$ 56.05 million $ 3.4 million
Mar 10, 1 PM $ 0.00204
+1.74%
$ 51.08 million $ 3.38 million
Mar 10, 12 PM $ 0.00201
+0.40%
$ 50.2 million $ 3.41 million
Mar 10, 11 AM $ 0.00201
+0.00%
$ 50.3 million $ 3.44 million
Mar 10, 10 AM $ 0.002
-1.28%
$ 50.08 million $ 3.47 million
Mar 10, 9 AM $ 0.00202
+0.40%
$ 50.55 million $ 3.48 million
Mar 10, 8 AM $ 0.00203
-0.64%
$ 50.75 million $ 3.51 million
Mar 10, 7 AM $ 0.00204
+0.49%
$ 51.13 million $ 3.55 million
Mar 10, 6 AM $ 0.00203
+1.05%
$ 50.75 million $ 3.57 million
Mar 10, 5 AM $ 0.00201
-1.32%
$ 50.33 million $ 3.6 million
Mar 10, 4 AM $ 0.00204
+1.90%
$ 50.95 million $ 3.63 million
Mar 10, 3 AM $ 0.00201
+0.35%
$ 50.2 million $ 3.66 million
Mar 10, 2 AM $ 0.00201
+0.50%
$ 50.3 million $ 3.71 million
Mar 10, 1 AM $ 0.002
-2.39%
$ 50 million $ 3.72 million
Mar 10, 12 AM $ 0.00204
+1.85%
$ 50.92 million $ 3.77 million
Mar 9, 11 PM $ 0.002
-3.38%
$ 50.08 million $ 3.8 million
Mar 9, 10 PM $ 0.00207
-0.62%
$ 51.88 million $ 3.84 million
Mar 9, 9 PM $ 0.00209
+1.90%
$ 52.3 million $ 3.85 million
Mar 9, 8 PM $ 0.00207
-1.38%
$ 51.67 million $ 3.86 million
Mar 9, 7 PM $ 0.00209
+0.00%
$ 52.25 million $ 3.91 million
Mar 9, 3 PM $ 0.00221
-0.90%
$ 55.27 million $ 4.07 million
Mar 9, 2 PM $ 0.00222
-0.36%
$ 55.55 million $ 4.08 million
Mar 9, 1 PM $ 0.00223
-1.02%
$ 55.73 million $ 4.07 million
Mar 9, 12 PM $ 0.00224
-1.49%
$ 56.02 million $ 4.07 million
Mar 9, 11 AM $ 0.00227
+0.31%
$ 56.8 million $ 4.07 million
Mar 9, 10 AM $ 0.00228
+0.35%
$ 56.9 million $ 4.04 million
Mar 9, 9 AM $ 0.00228
+2.20%
$ 56.9 million $ 4.04 million
Mar 9, 8 AM $ 0.00222
+0.91%
$ 55.58 million $ 4.04 million
Mar 9, 7 AM $ 0.0022
-1.57%
$ 55 million $ 4.01 million
Mar 9, 6 AM $ 0.00223
+0.77%
$ 55.73 million $ 4.01 million
Mar 9, 5 AM $ 0.00221
-2.51%
$ 55.38 million $ 3.99 million
Mar 9, 4 AM $ 0.00226
+0.94%
$ 56.4 million $ 3.99 million
Mar 9, 3 AM $ 0.00224
+1.40%
$ 56.1 million $ 4 million
Mar 9, 2 AM $ 0.00221
+0.41%
$ 55.33 million $ 3.99 million
Mar 9, 1 AM $ 0.0022
-0.85%
$ 55.1 million $ 4 million
Mar 9, 12 AM $ 0.00221
-1.08%
$ 55.2 million $ 4 million
Mar 8, 11 PM $ 0.00224
+0.90%
$ 56.02 million $ 4.01 million
Mar 8, 10 PM $ 0.00222
+1.05%
$ 55.58 million $ 4 million
Mar 8, 9 PM $ 0.0022
-1.52%
$ 55 million $ 4.01 million
Mar 8, 8 PM $ 0.00224
-0.27%
$ 56 million $ 4.02 million
Mar 8, 7 PM $ 0.00224
-1.58%
$ 56.02 million $ 4 million
Mar 8, 6 PM $ 0.00227
+1.39%
$ 56.73 million $ 4.01 million
Mar 8, 5 PM $ 0.00224
+1.08%
$ 56.08 million $ 4.01 million
Mar 8, 4 PM $ 0.00221
-0.27%
$ 55.35 million $ 4 million
Mar 8, 3 PM $ 0.00222
-0.45%
$ 55.5 million $ 4 million
Mar 8, 2 PM $ 0.00223
-0.45%
$ 55.7 million $ 4 million