COHI Flana Historical Data

COHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00224
+1.59%
$55.9 million $546,561
Jul 14, 8 AM $0.0022
-0.59%
$55.08 million $540,812
Jul 14, 7 AM $0.00222
-1.55%
$55.42 million $530,565
Jul 14, 6 AM $0.00225
+0.71%
$56.35 million $520,421
Jul 14, 5 AM $0.00225
-0.40%
$56.13 million $514,206
Jul 14, 4 AM $0.00226
+2.26%
$56.58 million $507,054
Jul 14, 3 AM $0.00222
-0.54%
$55.45 million $505,283
Jul 14, 2 AM $0.00223
-0.71%
$55.75 million $503,649
Jul 14, 1 AM $0.00225
+0.36%
$56.23 million $502,156
Jul 14, 12 AM $0.00226
+0.89%
$56.55 million $498,317
Jul 13, 11 PM $0.00224
-0.04%
$56 million $495,115
Jul 13, 10 PM $0.00225
-0.79%
$56.17 million $495,360
Jul 13, 9 PM $0.00227
-0.22%
$56.63 million $496,245
Jul 13, 8 PM $0.00227
+0.80%
$56.73 million $497,319
Jul 13, 7 PM $0.00224
-0.93%
$55.92 million $490,956
Jul 13, 6 PM $0.00225
-0.49%
$56.27 million $485,106
Jul 13, 5 PM $0.00227
+0.84%
$56.7 million $480,150
Jul 13, 4 PM $0.00227
+0.18%
$56.77 million $479,949
Jul 13, 3 PM $0.00226
+2.63%
$56.52 million $480,779
Jul 13, 2 PM $0.00222
-0.22%
$55.45 million $484,287
Jul 13, 1 PM $0.00221
+0.36%
$55.35 million $481,171
Jul 13, 12 PM $0.00221
-0.72%
$55.23 million $480,254
Jul 13, 11 AM $0.00223
+0.63%
$55.67 million $482,798
Jul 13, 10 AM $0.00221
-0.36%
$55.17 million $483,622
Jul 13, 9 AM $0.00222
-0.18%
$55.4 million $480,602
Jul 13, 8 AM $0.00223
+1.00%
$55.77 million $483,000
Jul 13, 7 AM $0.00221
-0.05%
$55.17 million $488,796
Jul 13, 6 AM $0.0022
-0.72%
$55.1 million $488,527
Jul 13, 5 AM $0.00221
+0.32%
$55.23 million $490,175
Jul 13, 4 AM $0.0022
+0.14%
$55.02 million $492,693
Jul 13, 3 AM $0.00221
+0.14%
$55.27 million $491,790
Jul 13, 2 AM $0.0022
-0.95%
$55.02 million $493,480
Jul 13, 1 AM $0.00222
-2.25%
$55.42 million $494,694
Jul 13, 12 AM $0.00226
+0.58%
$56.48 million $495,436
Jul 12, 11 PM $0.00224
-0.84%
$56 million $496,223
Jul 12, 10 PM $0.00226
-0.57%
$56.45 million $496,081
Jul 12, 9 PM $0.00227
+0.18%
$56.7 million $492,754
Jul 12, 8 PM $0.00227
+0.04%
$56.63 million $490,175
Jul 12, 7 PM $0.00226
+1.71%
$56.45 million $491,430
Jul 12, 6 PM $0.0022
-0.99%
$55.13 million $492,384
Jul 12, 5 PM $0.00224
-1.15%
$55.88 million $493,064
Jul 12, 4 PM $0.00226
+0.76%
$56.48 million $492,511
Jul 12, 3 PM $0.00225
-0.88%
$56.23 million $487,980
Jul 12, 2 PM $0.00227
+0.44%
$56.73 million $489,253
Jul 12, 1 PM $0.00224
-0.58%
$56 million $488,439
Jul 12, 12 PM $0.00227
+0.22%
$56.67 million $489,210
Jul 12, 11 AM $0.00226
-0.22%
$56.6 million $493,012
Jul 12, 10 AM $0.00227
+2.67%
$56.67 million $496,463
Jul 12, 9 AM $0.00221
-0.14%
$55.33 million $495,788
Jul 12, 8 AM $0.00222
+0.50%
$55.48 million $498,343