COHI Flana Historical Data

COHI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00287
+0.07%
$ 71.72 million $ 5.81 million
May 10, 10 PM $ 0.00286
+0.88%
$ 71.58 million $ 5.82 million
May 10, 9 PM $ 0.00286
+1.35%
$ 71.47 million $ 5.82 million
May 10, 8 PM $ 0.00283
-1.22%
$ 70.65 million $ 5.8 million
May 10, 7 PM $ 0.00286
-0.14%
$ 71.5 million $ 5.83 million
May 10, 6 PM $ 0.00286
+1.56%
$ 71.42 million $ 5.83 million
May 10, 5 PM $ 0.00281
+0.00%
$ 70.33 million $ 5.83 million
May 10, 4 PM $ 0.00281
+0.11%
$ 70.33 million $ 5.84 million
May 10, 3 PM $ 0.00281
+0.32%
$ 70.35 million $ 5.86 million
May 10, 2 PM $ 0.0028
-0.67%
$ 70 million $ 5.87 million
May 10, 1 PM $ 0.00282
-0.25%
$ 70.5 million $ 5.86 million
May 10, 12 PM $ 0.00282
-0.35%
$ 70.58 million $ 5.87 million
May 10, 11 AM $ 0.00283
+0.71%
$ 70.8 million $ 5.87 million
May 10, 10 AM $ 0.00281
-0.53%
$ 70.35 million $ 5.86 million
May 10, 9 AM $ 0.00284
-1.25%
$ 70.97 million $ 5.89 million
May 10, 8 AM $ 0.00287
+0.42%
$ 71.72 million $ 5.87 million
May 10, 7 AM $ 0.00285
+0.56%
$ 71.38 million $ 5.86 million
May 10, 6 AM $ 0.00283
+0.64%
$ 70.83 million $ 5.84 million
May 10, 5 AM $ 0.0028
-1.16%
$ 70.03 million $ 5.8 million
May 10, 4 AM $ 0.00281
-1.61%
$ 70.15 million $ 5.82 million
May 10, 3 AM $ 0.00287
+0.31%
$ 71.75 million $ 5.84 million
May 10, 2 AM $ 0.00286
-0.07%
$ 71.6 million $ 5.85 million
May 10, 1 AM $ 0.00284
+0.32%
$ 71.13 million $ 5.84 million
May 10, 12 AM $ 0.00282
-1.47%
$ 70.42 million $ 5.85 million
May 9, 11 PM $ 0.00287
+1.88%
$ 71.65 million $ 5.83 million
May 9, 10 PM $ 0.00281
-1.54%
$ 70.33 million $ 5.83 million
May 9, 9 PM $ 0.00286
-0.63%
$ 71.45 million $ 5.84 million
May 9, 8 PM $ 0.00286
+0.25%
$ 71.45 million $ 5.85 million
May 9, 7 PM $ 0.00286
+0.85%
$ 71.4 million $ 5.82 million
May 9, 6 PM $ 0.00286
+1.10%
$ 71.5 million $ 5.81 million
May 9, 5 PM $ 0.00284
-1.29%
$ 70.92 million $ 5.83 million
May 9, 4 PM $ 0.00288
+2.09%
$ 72.03 million $ 5.82 million
May 9, 3 PM $ 0.00282
-0.60%
$ 70.58 million $ 5.81 million
May 9, 2 PM $ 0.00284
-0.35%
$ 71.03 million $ 5.81 million
May 9, 1 PM $ 0.00286
+0.88%
$ 71.53 million $ 5.8 million
May 9, 12 PM $ 0.00283
-0.60%
$ 70.65 million $ 5.78 million
May 9, 11 AM $ 0.00283
+0.57%
$ 70.7 million $ 5.77 million
May 9, 10 AM $ 0.00282
-0.49%
$ 70.6 million $ 5.8 million
May 9, 9 AM $ 0.00283
-1.29%
$ 70.72 million $ 5.76 million
May 9, 8 AM $ 0.00284
+0.46%
$ 71.05 million $ 5.74 million
May 9, 7 AM $ 0.0028
-1.99%
$ 70.13 million $ 5.74 million
May 9, 6 AM $ 0.00286
+1.60%
$ 71.55 million $ 5.78 million
May 9, 5 AM $ 0.00283
-0.77%
$ 70.72 million $ 5.8 million
May 9, 4 AM $ 0.00287
+0.31%
$ 71.67 million $ 5.79 million
May 9, 3 AM $ 0.00287
+0.74%
$ 71.78 million $ 5.78 million
May 9, 2 AM $ 0.00287
+0.53%
$ 71.8 million $ 5.8 million
May 9, 1 AM $ 0.00288
+0.73%
$ 71.97 million $ 5.81 million
May 9, 12 AM $ 0.00287
+1.66%
$ 71.78 million $ 5.82 million
May 8, 11 PM $ 0.00281
-0.85%
$ 70.33 million $ 5.82 million
May 8, 10 PM $ 0.00284
-1.46%
$ 70.95 million $ 5.83 million