COHI Flana Historical Data

COHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00223
-0.45%
$ 55.7 million $ 4 million
Mar 8, 1 PM $ 0.00223
-0.31%
$ 55.8 million $ 4.01 million
Mar 8, 12 PM $ 0.00221
-0.36%
$ 55.38 million $ 4 million
Mar 8, 11 AM $ 0.00222
+0.54%
$ 55.5 million $ 4.02 million
Mar 8, 10 AM $ 0.00221
+0.32%
$ 55.17 million $ 4.02 million
Mar 8, 9 AM $ 0.0022
-1.87%
$ 55 million $ 4.04 million
Mar 8, 8 AM $ 0.00225
+0.63%
$ 56.2 million $ 4.06 million
Mar 8, 7 AM $ 0.00225
+1.99%
$ 56.27 million $ 4.09 million
Mar 8, 6 AM $ 0.00221
-1.03%
$ 55.3 million $ 4.1 million
Mar 8, 5 AM $ 0.00224
+0.86%
$ 55.9 million $ 4.12 million
Mar 8, 4 AM $ 0.0022
-1.21%
$ 55 million $ 4.14 million
Mar 8, 3 AM $ 0.00224
+0.36%
$ 56.1 million $ 4.13 million
Mar 8, 2 AM $ 0.00223
-1.89%
$ 55.88 million $ 4.14 million
Mar 8, 1 AM $ 0.00228
+1.02%
$ 56.95 million $ 4.16 million
Mar 8, 12 AM $ 0.00226
-0.75%
$ 56.6 million $ 4.18 million
Mar 7, 11 PM $ 0.00227
-0.22%
$ 56.8 million $ 4.19 million
Mar 7, 10 PM $ 0.00228
+0.09%
$ 56.98 million $ 4.2 million
Mar 7, 9 PM $ 0.00228
-0.04%
$ 56.95 million $ 4.22 million
Mar 7, 8 PM $ 0.00227
+0.98%
$ 56.67 million $ 4.21 million
Mar 7, 7 PM $ 0.00222
+0.41%
$ 55.4 million $ 4.21 million
Mar 7, 6 PM $ 0.00221
-0.36%
$ 55.2 million $ 4.2 million
Mar 7, 5 PM $ 0.00221
-2.43%
$ 55.23 million $ 4.19 million
Mar 7, 4 PM $ 0.00225
+1.03%
$ 56.3 million $ 4.2 million
Mar 7, 3 PM $ 0.00223
-1.07%
$ 55.65 million $ 4.11 million
Mar 7, 2 PM $ 0.00225
-0.75%
$ 56.38 million $ 3.93 million
Mar 7, 1 PM $ 0.00227
+1.56%
$ 56.85 million $ 3.76 million
Mar 7, 12 PM $ 0.00226
+2.13%
$ 56.4 million $ 3.59 million
Mar 7, 11 AM $ 0.0022
-3.42%
$ 55.08 million $ 3.41 million
Mar 7, 10 AM $ 0.00227
+0.49%
$ 56.75 million $ 3.25 million
Mar 7, 9 AM $ 0.00226
+0.04%
$ 56.45 million $ 3.07 million
Mar 7, 8 AM $ 0.00225
-0.13%
$ 56.3 million $ 2.89 million
Mar 7, 7 AM $ 0.00224
+1.77%
$ 56.05 million $ 2.7 million
Mar 7, 6 AM $ 0.00221
-0.59%
$ 55.15 million $ 2.53 million
Mar 7, 5 AM $ 0.00221
-0.67%
$ 55.3 million $ 2.35 million
Mar 7, 4 AM $ 0.00222
-0.58%
$ 55.55 million $ 2.17 million
Mar 7, 3 AM $ 0.00224
-1.15%
$ 56.02 million $ 2 million
Mar 7, 2 AM $ 0.00226
-0.09%
$ 56.58 million $ 1.83 million
Mar 7, 1 AM $ 0.00226
-0.66%
$ 56.6 million $ 1.65 million
Mar 7, 12 AM $ 0.00228
+0.75%
$ 56.98 million $ 1.45 million
Mar 6, 11 PM $ 0.00225
+0.00%
$ 56.38 million $ 1.27 million
Mar 6, 10 PM $ 0.00225
-0.49%
$ 56.27 million $ 1.09 million
Mar 6, 4 PM $ 0.00283
-0.42%
$ 70.88 million $ 0
Mar 6, 3 PM $ 0.00281
-0.98%
$ 70.38 million $ 0
Mar 6, 2 PM $ 0.00283
+0.96%
$ 70.72 million $ 0
Mar 6, 1 PM $ 0.00284
-0.32%
$ 71 million $ 0
Mar 6, 12 PM $ 0.00284
+2.31%
$ 70.95 million $ 0
Mar 6, 11 AM $ 0.00278
-0.86%
$ 69.58 million $ 0
Mar 6, 10 AM $ 0.0028
-0.88%
$ 70.13 million $ 0
Mar 6, 9 AM $ 0.00283
+0.35%
$ 70.88 million $ 0
Mar 6, 8 AM $ 0.00279
-1.03%
$ 69.83 million $ 1