Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00289
+0.11%
$72.33 million $3.6 million
Sep 11, 11 PM $0.00289
+0.42%
$72.25 million $3.62 million
Sep 11, 10 PM $0.00287
+0.23%
$71.81 million $3.6 million
Sep 11, 9 PM $0.00286
+0.91%
$71.49 million $3.63 million
Sep 11, 8 PM $0.00282
-1.67%
$70.6 million $3.62 million
Sep 11, 7 PM $0.00286
-0.46%
$71.61 million $3.51 million
Sep 11, 6 PM $0.00288
-0.57%
$71.92 million $3.56 million
Sep 11, 5 PM $0.00289
+0.08%
$72.28 million $3.61 million
Sep 11, 4 PM $0.00288
+1.34%
$71.97 million $3.71 million
Sep 11, 3 PM $0.00284
-0.20%
$71.09 million $3.83 million
Sep 11, 2 PM $0.00285
+0.91%
$71.22 million $3.84 million
Sep 11, 1 PM $0.00283
+1.18%
$70.81 million $3.89 million
Sep 11, 12 PM $0.0028
-0.39%
$69.99 million $3.97 million
Sep 11, 11 AM $0.00281
+0.13%
$70.31 million $4.11 million
Sep 11, 10 AM $0.00282
-0.22%
$70.38 million $4.17 million
Sep 11, 9 AM $0.00282
-0.54%
$70.57 million $4.26 million
Sep 11, 8 AM $0.00284
+1.23%
$71.01 million $4.39 million
Sep 11, 7 AM $0.00281
-0.35%
$70.34 million $4.5 million
Sep 11, 6 AM $0.00282
+0.30%
$70.44 million $4.57 million
Sep 11, 5 AM $0.00281
-0.27%
$70.17 million $4.7 million
Sep 11, 4 AM $0.00282
+0.27%
$70.39 million $4.7 million
Sep 11, 3 AM $0.00281
+0.11%
$70.19 million $4.75 million
Sep 11, 2 AM $0.0028
-0.09%
$70 million $4.79 million
Sep 11, 1 AM $0.0028
-0.39%
$70.01 million $4.75 million
Sep 11, 12 AM $0.00281
+0.07%
$70.13 million $4.72 million
Sep 10, 11 PM $0.0028
+0.04%
$70.11 million $4.69 million
Sep 10, 10 PM $0.0028
-0.93%
$70.03 million $4.72 million
Sep 10, 9 PM $0.00283
+0.88%
$70.66 million $4.73 million
Sep 10, 8 PM $0.00282
+0.84%
$70.59 million $4.81 million
Sep 10, 7 PM $0.0028
-0.47%
$70.04 million $4.84 million
Sep 10, 6 PM $0.00283
+0.77%
$70.68 million $4.81 million
Sep 10, 5 PM $0.00281
-1.39%
$70.23 million $4.72 million
Sep 10, 4 PM $0.00285
-0.19%
$71.22 million $4.62 million
Sep 10, 3 PM $0.00286
+1.29%
$71.39 million $4.57 million
Sep 10, 2 PM $0.00281
+0.25%
$70.34 million $4.61 million
Sep 10, 1 PM $0.00281
+0.28%
$70.26 million $4.59 million
Sep 10, 12 PM $0.0028
-0.71%
$70.03 million $4.57 million
Sep 10, 11 AM $0.00282
+0.45%
$70.47 million $4.46 million
Sep 10, 10 AM $0.00281
+0.10%
$70.31 million $4.38 million
Sep 10, 9 AM $0.0028
-1.23%
$70.04 million $4.31 million
Sep 10, 8 AM $0.00284
-0.73%
$71.03 million $4.15 million
Sep 10, 7 AM $0.00286
+0.56%
$71.49 million $4.03 million
Sep 10, 6 AM $0.00284
-0.92%
$71.09 million $3.92 million
Sep 10, 5 AM $0.00288
+1.13%
$71.9 million $3.82 million
Sep 10, 4 AM $0.00284
-1.16%
$70.98 million $3.86 million
Sep 10, 3 AM $0.00287
+0.16%
$71.66 million $3.83 million
Sep 10, 2 AM $0.00285
+0.16%
$71.36 million $3.84 million
Sep 10, 1 AM $0.00285
+0.57%
$71.2 million $3.87 million
Sep 10, 12 AM $0.00284
-1.55%
$71.1 million $3.89 million
Sep 9, 11 PM $0.0029
+0.03%
$72.47 million $3.88 million