COHI Flana Historical Data

COHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00222
+0.50%
$55.48 million $498,343
Jul 12, 7 AM $0.0022
-0.23%
$55.13 million $501,024
Jul 12, 6 AM $0.0022
-1.21%
$54.95 million $500,636
Jul 12, 5 AM $0.00223
+0.81%
$55.85 million $502,596
Jul 12, 4 AM $0.00222
-1.64%
$55.5 million $504,074
Jul 12, 3 AM $0.00225
-0.49%
$56.3 million $505,090
Jul 12, 2 AM $0.00227
+1.16%
$56.8 million $504,215
Jul 12, 1 AM $0.00225
+0.94%
$56.25 million $510,775
Jul 12, 12 AM $0.00224
-0.93%
$55.95 million $514,318
Jul 11, 11 PM $0.00227
-0.13%
$56.63 million $514,901
Jul 11, 10 PM $0.00227
+0.40%
$56.7 million $513,748
Jul 11, 9 PM $0.00226
+0.40%
$56.6 million $517,814
Jul 11, 8 PM $0.00226
-0.04%
$56.6 million $520,215
Jul 11, 7 PM $0.00226
+1.94%
$56.48 million $521,593
Jul 11, 6 PM $0.00223
-0.04%
$55.77 million $527,645
Jul 11, 5 PM $0.00224
+0.04%
$55.88 million $530,446
Jul 11, 4 PM $0.00222
+0.59%
$55.58 million $527,894
Jul 11, 3 PM $0.00221
+0.36%
$55.35 million $531,327
Jul 11, 2 PM $0.0022
-0.41%
$55.08 million $531,186
Jul 11, 1 PM $0.00222
+0.59%
$55.4 million $528,533
Jul 11, 12 PM $0.00222
-0.40%
$55.42 million $525,798
Jul 11, 11 AM $0.00223
-1.46%
$55.65 million $523,061
Jul 11, 10 AM $0.00226
+1.07%
$56.48 million $517,918
Jul 11, 9 AM $0.00224
-0.66%
$56.05 million $517,927
Jul 11, 8 AM $0.00227
+0.00%
$56.73 million $516,289
Jul 11, 7 AM $0.00227
+2.30%
$56.63 million $508,874
Jul 11, 6 AM $0.00222
+0.63%
$55.63 million $508,547
Jul 11, 5 AM $0.00222
+0.73%
$55.52 million $503,537
Jul 11, 4 AM $0.00221
-0.09%
$55.17 million $499,654
Jul 11, 3 AM $0.0022
-0.72%
$55 million $496,369
Jul 11, 2 AM $0.00221
-2.43%
$55.33 million $494,520
Jul 11, 1 AM $0.00227
+0.22%
$56.73 million $487,953
Jul 11, 12 AM $0.00226
+0.49%
$56.55 million $483,614
Jul 10, 11 PM $0.00226
+1.44%
$56.45 million $480,629
Jul 10, 10 PM $0.00223
-1.54%
$55.77 million $473,831
Jul 10, 9 PM $0.00226
-0.31%
$56.55 million $467,557
Jul 10, 8 PM $0.00226
-0.57%
$56.38 million $465,607
Jul 10, 7 PM $0.00227
+0.31%
$56.75 million $460,759
Jul 10, 6 PM $0.00227
+0.67%
$56.63 million $460,415
Jul 10, 5 PM $0.00223
+7.93%
$55.83 million $464,429
Jul 10, 4 PM $0.00206
+1.78%
$51.58 million $467,828
Jul 10, 3 PM $0.00203
-0.20%
$50.73 million $469,056
Jul 10, 2 PM $0.00202
+0.55%
$50.52 million $468,959
Jul 10, 1 PM $0.00201
-0.10%
$50.2 million $478,805
Jul 10, 12 PM $0.002
-0.30%
$50 million $487,060
Jul 10, 11 AM $0.00202
+0.35%
$50.5 million $490,279
Jul 10, 10 AM $0.00201
-0.40%
$50.2 million $494,850
Jul 10, 9 AM $0.00202
-0.54%
$50.42 million $500,389
Jul 10, 8 AM $0.00203
-1.55%
$50.77 million $502,352
Jul 10, 7 AM $0.00206
+1.33%
$51.58 million $506,897