COHI Flana Historical Data

COHI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00279
-1.03%
$ 69.83 million $ 1
Mar 6, 7 AM $ 0.00284
+0.25%
$ 71 million $ 1
Mar 6, 6 AM $ 0.0028
+2.12%
$ 70 million $ 1
Mar 6, 5 AM $ 0.00277
+2.40%
$ 69.28 million $ 1
Mar 6, 4 AM $ 0.00277
-0.57%
$ 69.2 million $ 1
Mar 6, 3 AM $ 0.00278
+2.93%
$ 69.42 million $ 1
Mar 6, 2 AM $ 0.00278
-0.29%
$ 69.4 million $ 1
Mar 6, 1 AM $ 0.00275
-0.43%
$ 68.78 million $ 1
Mar 6, 12 AM $ 0.00276
+0.73%
$ 69.03 million $ 1
Mar 5, 11 PM $ 0.00276
-0.43%
$ 69.08 million $ 1
Mar 5, 10 PM $ 0.00277
+0.36%
$ 69.22 million $ 1
Mar 5, 9 PM $ 0.00274
-0.54%
$ 68.53 million $ 1
Mar 5, 8 PM $ 0.00276
-0.25%
$ 68.9 million $ 1
Mar 5, 7 PM $ 0.00278
+1.54%
$ 69.42 million $ 1
Mar 5, 6 PM $ 0.00278
+1.27%
$ 69.6 million $ 1
Mar 5, 5 PM $ 0.00278
+0.22%
$ 69.42 million $ 1
Mar 5, 4 PM $ 0.00266
-3.45%
$ 66.4 million $ 1
Mar 5, 3 PM $ 0.00275
-0.44%
$ 68.65 million $ 1
Mar 5, 2 PM $ 0.00276
-0.18%
$ 68.95 million $ 1
Mar 5, 1 PM $ 0.00276
-0.04%
$ 69.08 million $ 1
Mar 5, 12 PM $ 0.00274
-1.01%
$ 68.6 million $ 1
Mar 5, 11 AM $ 0.00276
+1.14%
$ 69 million $ 46,186
Mar 5, 10 AM $ 0.00272
-2.19%
$ 68.03 million $ 169,751
Mar 5, 9 AM $ 0.00275
-0.04%
$ 68.7 million $ 294,792
Mar 5, 8 AM $ 0.00271
-0.81%
$ 67.72 million $ 418,139
Mar 5, 7 AM $ 0.00274
-0.80%
$ 68.55 million $ 542,014
Mar 5, 6 AM $ 0.00277
+1.99%
$ 69.3 million $ 662,929
Mar 5, 5 AM $ 0.00271
-1.17%
$ 67.75 million $ 778,953
Mar 5, 4 AM $ 0.00276
+1.39%
$ 69.13 million $ 902,050
Mar 5, 3 AM $ 0.00277
+1.24%
$ 69.28 million $ 1.04 million
Mar 5, 2 AM $ 0.00278
+0.36%
$ 69.4 million $ 1.17 million
Mar 5, 1 AM $ 0.00277
+1.47%
$ 69.2 million $ 1.33 million
Mar 5, 12 AM $ 0.00277
+0.36%
$ 69.28 million $ 1.46 million
Mar 4, 11 PM $ 0.00277
-3.14%
$ 69.35 million $ 1.61 million
Mar 4, 10 PM $ 0.00285
+1.53%
$ 71.15 million $ 1.77 million
Mar 4, 9 PM $ 0.00286
-0.49%
$ 71.45 million $ 1.92 million
Mar 4, 8 PM $ 0.00284
-1.36%
$ 70.9 million $ 2.05 million
Mar 4, 7 PM $ 0.00283
-1.08%
$ 70.8 million $ 2.19 million
Mar 4, 6 PM $ 0.00283
-1.19%
$ 70.72 million $ 2.33 million
Mar 4, 5 PM $ 0.00287
+1.20%
$ 71.7 million $ 2.47 million
Mar 4, 4 PM $ 0.00285
-0.28%
$ -- $ 2.68 million
Mar 4, 12 PM $ 0.00205
+0.29%
$ 51.15 million $ 3.26 million
Mar 4, 11 AM $ 0.00204
+0.74%
$ 51.05 million $ 3.28 million
Mar 4, 9 AM $ 0.00201
+0.55%
$ 50.27 million $ 3.34 million
Mar 4, 8 AM $ 0.002
-0.25%
$ 50.08 million $ 3.35 million
Mar 4, 7 AM $ 0.002
-1.86%
$ 50.02 million $ 3.37 million
Mar 4, 6 AM $ 0.00205
-0.10%
$ 51.23 million $ 3.39 million
Mar 4, 5 AM $ 0.00206
-0.10%
$ 51.4 million $ 3.43 million
Mar 4, 4 AM $ 0.00222
+0.54%
$ 55.48 million $ 3.48 million
Mar 4, 3 AM $ 0.00221
-0.99%
$ 55.15 million $ 3.48 million