COHI Flana Historical Data

COHI Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00288
-0.24%
$ 72.05 million $ 5.93 million
May 6, 11 AM $ 0.00289
+0.21%
$ 72.22 million $ 5.91 million
May 6, 10 AM $ 0.00288
+0.35%
$ 72.05 million $ 5.9 million
May 6, 9 AM $ 0.00289
-0.14%
$ 72.33 million $ 5.92 million
May 6, 8 AM $ 0.00289
+0.38%
$ 72.38 million $ 5.93 million
May 6, 7 AM $ 0.00288
-0.69%
$ 71.97 million $ 5.94 million
May 6, 6 AM $ 0.00289
+1.12%
$ 72.2 million $ 5.91 million
May 6, 5 AM $ 0.00287
+1.09%
$ 71.67 million $ 5.89 million
May 6, 4 AM $ 0.00284
-0.94%
$ 70.9 million $ 5.89 million
May 6, 3 AM $ 0.00287
+0.98%
$ 71.83 million $ 5.87 million
May 6, 2 AM $ 0.00285
+0.71%
$ 71.22 million $ 5.87 million
May 6, 1 AM $ 0.00283
-0.77%
$ 70.67 million $ 5.85 million
May 6, 12 AM $ 0.00285
-0.35%
$ 71.25 million $ 5.85 million
May 5, 11 PM $ 0.00287
-0.38%
$ 71.72 million $ 5.83 million
May 5, 10 PM $ 0.00287
+0.52%
$ 71.83 million $ 5.8 million
May 5, 9 PM $ 0.00289
+1.62%
$ 72.15 million $ 5.79 million
May 5, 8 PM $ 0.00283
+1.00%
$ 70.72 million $ 5.8 million
May 5, 7 PM $ 0.0028
-2.27%
$ 70.03 million $ 5.83 million
May 5, 6 PM $ 0.00287
+1.02%
$ 71.75 million $ 5.86 million
May 5, 5 PM $ 0.00287
+0.17%
$ 71.65 million $ 5.85 million
May 5, 4 PM $ 0.00286
-0.07%
$ 71.5 million $ 5.84 million
May 5, 3 PM $ 0.00286
+0.60%
$ 71.55 million $ 5.84 million
May 5, 2 PM $ 0.00284
-1.49%
$ 71.03 million $ 5.84 million
May 5, 1 PM $ 0.00287
-0.24%
$ 71.67 million $ 5.83 million
May 5, 12 PM $ 0.00287
-0.52%
$ 71.85 million $ 5.8 million
May 5, 11 AM $ 0.0029
+1.08%
$ 72.45 million $ 5.79 million
May 5, 10 AM $ 0.00286
-0.97%
$ 71.42 million $ 5.82 million
May 5, 9 AM $ 0.0029
+0.59%
$ 72.47 million $ 5.77 million
May 5, 8 AM $ 0.0029
+1.65%
$ 72.45 million $ 5.77 million
May 5, 7 AM $ 0.00284
-0.25%
$ 70.92 million $ 5.77 million
May 5, 6 AM $ 0.00285
+0.35%
$ 71.2 million $ 5.78 million
May 5, 5 AM $ 0.00285
+1.28%
$ 71.2 million $ 5.79 million
May 5, 4 AM $ 0.0028
-2.81%
$ 70.03 million $ 5.78 million
May 5, 3 AM $ 0.00289
+1.08%
$ 72.22 million $ 5.8 million
May 5, 2 AM $ 0.00286
+1.60%
$ 71.5 million $ 5.79 million
May 5, 1 AM $ 0.00283
+0.32%
$ 70.67 million $ 5.8 million
May 5, 12 AM $ 0.00282
+0.14%
$ 70.45 million $ 5.82 million
May 4, 11 PM $ 0.00281
-1.33%
$ 70.3 million $ 5.85 million
May 4, 10 PM $ 0.00285
-1.21%
$ 71.33 million $ 5.86 million
May 4, 9 PM $ 0.00289
+0.63%
$ 72.38 million $ 5.82 million
May 4, 8 PM $ 0.00288
+0.49%
$ 71.92 million $ 5.81 million
May 4, 7 PM $ 0.00286
-0.87%
$ 71.53 million $ 5.8 million
May 4, 6 PM $ 0.00287
+0.35%
$ 71.83 million $ 5.78 million
May 4, 5 PM $ 0.00287
-0.24%
$ 71.65 million $ 5.8 million
May 4, 4 PM $ 0.00286
-1.11%
$ 71.4 million $ 5.8 million
May 4, 3 PM $ 0.00289
-0.31%
$ 72.15 million $ 5.82 million
May 4, 2 PM $ 0.0029
+0.45%
$ 72.4 million $ 5.79 million
May 4, 1 PM $ 0.00288
+0.73%
$ 72 million $ 5.77 million
May 4, 12 PM $ 0.00285
-0.77%
$ 71.15 million $ 5.8 million
May 4, 11 AM $ 0.00286
-0.21%
$ 71.55 million $ 5.82 million