COHI Flana Historical Data

COHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00206
+1.33%
$51.58 million $506,897
Jul 10, 6 AM $0.00203
-0.10%
$50.77 million $515,932
Jul 10, 5 AM $0.00203
+1.35%
$50.77 million $522,890
Jul 10, 4 AM $0.002
-0.99%
$50.05 million $530,907
Jul 10, 3 AM $0.00202
-0.83%
$50.55 million $533,729
Jul 10, 2 AM $0.00205
+0.34%
$51.15 million $535,246
Jul 10, 1 AM $0.00203
-1.31%
$50.8 million $541,033
Jul 10, 12 AM $0.00205
+2.25%
$51.23 million $548,622
Jul 9, 11 PM $0.00201
+0.05%
$50.23 million $558,831
Jul 9, 10 PM $0.00201
-0.79%
$50.15 million $569,506
Jul 9, 9 PM $0.00202
-0.34%
$50.58 million $572,326
Jul 9, 8 PM $0.00201
-0.20%
$50.17 million $579,528
Jul 9, 7 PM $0.002
-9.65%
$50.1 million $589,250
Jul 9, 6 PM $0.00221
-0.18%
$55.33 million $590,762
Jul 9, 5 PM $0.00222
+0.95%
$55.58 million $589,926
Jul 9, 4 PM $0.0022
-0.45%
$55 million $593,818
Jul 9, 3 PM $0.00222
+0.18%
$55.42 million $596,135
Jul 9, 2 PM $0.0022
-1.03%
$55.13 million $596,886
Jul 9, 1 PM $0.00224
-0.18%
$55.92 million $594,088
Jul 9, 12 PM $0.00225
+0.13%
$56.25 million $594,698
Jul 9, 11 AM $0.00224
-1.58%
$55.92 million $593,813
Jul 9, 10 AM $0.00228
+1.16%
$56.88 million $598,007
Jul 9, 9 AM $0.00225
+0.54%
$56.35 million $599,898
Jul 9, 8 AM $0.00224
+1.13%
$55.95 million $599,512
Jul 9, 7 AM $0.00221
-1.03%
$55.25 million $607,918
Jul 9, 6 AM $0.00223
-0.04%
$55.8 million $605,295
Jul 9, 5 AM $0.00222
+0.45%
$55.5 million $606,286
Jul 9, 4 AM $0.0022
-0.86%
$55 million $602,757
Jul 9, 3 AM $0.00221
-1.74%
$55.2 million $606,770
Jul 9, 2 AM $0.00226
-1.27%
$56.4 million $606,365
Jul 9, 1 AM $0.00229
+0.97%
$57.3 million $606,703
Jul 9, 12 AM $0.00226
-0.75%
$56.52 million $604,538
Jul 8, 11 PM $0.00229
+0.44%
$57.13 million $602,554
Jul 8, 10 PM $0.00226
-0.48%
$56.6 million $606,983
Jul 8, 9 PM $0.00228
+0.57%
$57.05 million $611,572
Jul 8, 8 PM $0.00227
-0.66%
$56.8 million $613,435
Jul 8, 7 PM $0.00229
-2.30%
$57.33 million $614,484
Jul 8, 6 PM $0.00234
+0.00%
$58.42 million $608,047
Jul 8, 5 PM $0.00234
+1.38%
$58.6 million $602,663
Jul 8, 4 PM $0.00231
+1.58%
$57.73 million $602,325
Jul 8, 3 PM $0.00228
-1.21%
$56.98 million $602,368
Jul 8, 2 PM $0.00231
-0.82%
$57.75 million $605,198
Jul 8, 1 PM $0.00233
-0.26%
$58.35 million $607,363
Jul 8, 12 PM $0.00235
+0.04%
$58.73 million $605,749
Jul 8, 11 AM $0.00235
+0.43%
$58.8 million $609,897
Jul 8, 10 AM $0.00232
+0.52%
$57.98 million $607,364
Jul 8, 9 AM $0.00229
+1.01%
$57.27 million $608,960
Jul 8, 8 AM $0.00227
-2.53%
$56.75 million $612,832
Jul 8, 7 AM $0.00233
+1.09%
$58.17 million $609,791
Jul 8, 6 AM $0.00229
-0.26%
$57.35 million $606,714