COHI Flana Historical Data

COHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00222
+0.54%
$ 55.48 million $ 3.48 million
Mar 4, 3 AM $ 0.00221
-0.99%
$ 55.15 million $ 3.48 million
Mar 4, 2 AM $ 0.00222
+0.09%
$ 55.42 million $ 3.51 million
Mar 4, 1 AM $ 0.00221
+0.18%
$ 55.25 million $ 3.51 million
Mar 4, 12 AM $ 0.00222
-0.04%
$ 55.58 million $ 3.52 million
Mar 3, 11 PM $ 0.00223
-0.67%
$ 55.8 million $ 3.51 million
Mar 3, 10 PM $ 0.00225
-1.10%
$ 56.15 million $ 3.5 million
Mar 3, 9 PM $ 0.00226
+2.54%
$ 56.52 million $ 3.51 million
Mar 3, 8 PM $ 0.0022
-0.54%
$ 55.02 million $ 3.53 million
Mar 3, 7 PM $ 0.00221
+0.23%
$ 55.15 million $ 3.53 million
Mar 3, 6 PM $ 0.00221
-0.67%
$ 55.27 million $ 3.54 million
Mar 3, 5 PM $ 0.00223
+0.59%
$ 55.83 million $ 3.54 million
Mar 3, 4 PM $ 0.0022
+0.09%
$ 55 million $ 3.55 million
Mar 3, 3 PM $ 0.0022
-0.41%
$ 55.13 million $ 3.55 million
Mar 3, 2 PM $ 0.00221
-1.12%
$ 55.25 million $ 3.57 million
Mar 3, 1 PM $ 0.00225
+1.17%
$ 56.15 million $ 3.59 million
Mar 3, 12 PM $ 0.00222
-0.13%
$ 55.6 million $ 3.6 million
Mar 3, 11 AM $ 0.00223
+0.09%
$ 55.77 million $ 3.59 million
Mar 3, 10 AM $ 0.00222
+0.09%
$ 55.52 million $ 3.6 million
Mar 3, 9 AM $ 0.00222
-0.31%
$ 55.55 million $ 3.6 million
Mar 3, 8 AM $ 0.00223
+1.13%
$ 55.73 million $ 3.61 million
Mar 3, 7 AM $ 0.0022
-0.81%
$ 55.1 million $ 3.61 million
Mar 3, 6 AM $ 0.00223
-1.72%
$ 55.85 million $ 3.63 million
Mar 3, 5 AM $ 0.00227
+0.80%
$ 56.83 million $ 3.63 million
Mar 3, 4 AM $ 0.00226
-0.53%
$ 56.55 million $ 3.62 million
Mar 3, 3 AM $ 0.00227
+2.16%
$ 56.85 million $ 3.64 million
Mar 3, 2 AM $ 0.00223
+0.36%
$ 55.65 million $ 3.63 million
Mar 3, 1 AM $ 0.00222
+0.32%
$ 55.55 million $ 3.64 million
Mar 3, 12 AM $ 0.0022
-1.56%
$ 55.08 million $ 3.65 million
Mar 2, 11 PM $ 0.00223
+0.31%
$ 55.88 million $ 3.66 million
Mar 2, 10 PM $ 0.00222
-2.29%
$ 55.4 million $ 3.64 million
Mar 2, 9 PM $ 0.00227
+1.66%
$ 56.7 million $ 3.63 million
Mar 2, 8 PM $ 0.00224
-1.54%
$ 55.9 million $ 3.62 million
Mar 2, 7 PM $ 0.00227
-0.74%
$ 56.77 million $ 3.62 million
Mar 2, 6 PM $ 0.00228
+2.11%
$ 56.9 million $ 3.61 million
Mar 2, 5 PM $ 0.00223
+0.90%
$ 55.83 million $ 3.6 million
Mar 2, 4 PM $ 0.0022
-0.59%
$ 55 million $ 3.61 million
Mar 2, 3 PM $ 0.00221
-1.78%
$ 55.25 million $ 3.61 million
Mar 2, 2 PM $ 0.00225
-2.22%
$ 56.25 million $ 3.6 million
Mar 2, 1 PM $ 0.0023
+2.22%
$ 57.48 million $ 3.59 million
Mar 2, 12 PM $ 0.00225
+0.09%
$ 56.25 million $ 3.59 million
Mar 2, 11 AM $ 0.00226
+0.36%
$ 56.42 million $ 3.6 million
Mar 2, 10 AM $ 0.00227
-0.13%
$ 56.8 million $ 3.6 million
Mar 2, 9 AM $ 0.00227
+2.02%
$ 56.73 million $ 3.61 million
Mar 2, 8 AM $ 0.00222
-0.89%
$ 55.4 million $ 3.61 million
Mar 2, 7 AM $ 0.00225
+0.18%
$ 56.15 million $ 3.62 million
Mar 2, 6 AM $ 0.00224
-1.01%
$ 56.13 million $ 3.61 million
Mar 2, 5 AM $ 0.00227
+0.09%
$ 56.7 million $ 3.6 million
Mar 2, 4 AM $ 0.00227
-0.48%
$ 56.65 million $ 3.6 million
Mar 2, 3 AM $ 0.00227
-1.13%
$ 56.7 million $ 3.58 million