COHI Flana Historical Data

COHI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00286
-0.21%
$ 71.55 million $ 5.82 million
May 4, 10 AM $ 0.00288
+0.49%
$ 71.9 million $ 5.8 million
May 4, 9 AM $ 0.00286
-0.59%
$ 71.6 million $ 5.82 million
May 4, 8 AM $ 0.00288
+1.44%
$ 72.13 million $ 5.83 million
May 4, 7 AM $ 0.00284
+1.07%
$ 71.1 million $ 5.8 million
May 4, 6 AM $ 0.00281
-1.47%
$ 70.22 million $ 5.8 million
May 4, 5 AM $ 0.00285
+0.85%
$ 71.2 million $ 5.82 million
May 4, 4 AM $ 0.00281
-2.23%
$ 70.28 million $ 5.84 million
May 4, 3 AM $ 0.00287
+0.14%
$ 71.85 million $ 5.88 million
May 4, 2 AM $ 0.00288
+0.52%
$ 72.08 million $ 5.89 million
May 4, 1 AM $ 0.00288
+2.31%
$ 71.97 million $ 5.9 million
May 4, 12 AM $ 0.00282
-0.04%
$ 70.45 million $ 5.88 million
May 3, 11 PM $ 0.00283
+0.78%
$ 70.72 million $ 5.9 million
May 3, 10 PM $ 0.00282
-2.66%
$ 70.47 million $ 5.92 million
May 3, 9 PM $ 0.00287
+2.25%
$ 71.67 million $ 5.95 million
May 3, 8 PM $ 0.00283
-0.53%
$ 70.83 million $ 5.96 million
May 3, 7 PM $ 0.00283
-0.42%
$ 70.88 million $ 5.94 million
May 3, 6 PM $ 0.00286
+1.38%
$ 71.5 million $ 5.93 million
May 3, 5 PM $ 0.00281
-0.25%
$ 70.2 million $ 5.94 million
May 3, 4 PM $ 0.0028
-0.18%
$ 70 million $ 5.95 million
May 3, 3 PM $ 0.0028
-0.95%
$ 70.05 million $ 5.93 million
May 3, 2 PM $ 0.00281
+0.04%
$ 70.22 million $ 5.97 million
May 3, 1 PM $ 0.00281
-0.78%
$ 70.22 million $ 5.99 million
May 3, 12 PM $ 0.00283
+0.00%
$ 70.78 million $ 5.98 million
May 3, 11 AM $ 0.00282
+0.07%
$ 70.53 million $ 5.96 million
May 3, 10 AM $ 0.0028
-2.47%
$ 70.1 million $ 5.96 million
May 3, 9 AM $ 0.00289
-0.59%
$ 72.15 million $ 5.95 million
May 3, 8 AM $ 0.0029
+1.79%
$ 72.53 million $ 5.94 million
May 3, 7 AM $ 0.00285
-0.56%
$ 71.35 million $ 5.96 million
May 3, 6 AM $ 0.00287
-0.21%
$ 71.65 million $ 5.94 million
May 3, 5 AM $ 0.00287
-0.52%
$ 71.67 million $ 5.92 million
May 3, 4 AM $ 0.0029
+1.83%
$ 72.5 million $ 5.87 million
May 3, 3 AM $ 0.00286
+1.92%
$ 71.6 million $ 5.85 million
May 3, 2 AM $ 0.00283
-0.46%
$ 70.75 million $ 5.85 million
May 3, 1 AM $ 0.00284
-0.77%
$ 71.03 million $ 5.86 million
May 3, 12 AM $ 0.00288
+1.19%
$ 72.13 million $ 5.87 million
May 2, 11 PM $ 0.00285
+0.81%
$ 71.2 million $ 5.84 million
May 2, 10 PM $ 0.00282
-0.04%
$ 70.55 million $ 5.83 million
May 2, 9 PM $ 0.0028
-0.53%
$ 70 million $ 5.81 million
May 2, 8 PM $ 0.00281
-0.50%
$ 70.28 million $ 5.79 million
May 2, 7 PM $ 0.00281
-0.28%
$ 70.15 million $ 5.8 million
May 2, 6 PM $ 0.00282
-2.59%
$ 70.6 million $ 5.8 million
May 2, 5 PM $ 0.00289
+2.09%
$ 72.2 million $ 5.78 million
May 2, 4 PM $ 0.00283
-0.04%
$ 70.72 million $ 5.77 million
May 2, 3 PM $ 0.00282
-1.88%
$ 70.63 million $ 5.79 million
May 2, 2 PM $ 0.00288
+0.21%
$ 71.97 million $ 5.78 million
May 2, 1 PM $ 0.00289
+0.80%
$ 72.25 million $ 5.79 million
May 2, 12 PM $ 0.00286
+1.60%
$ 71.42 million $ 5.77 million
May 2, 11 AM $ 0.00283
+0.78%
$ 70.65 million $ 5.79 million
May 2, 10 AM $ 0.00281
-1.26%
$ 70.35 million $ 5.77 million