COHI Flana Historical Data

COHI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00229
-0.26%
$57.35 million $606,714
Jul 8, 5 AM $0.0023
+1.19%
$57.4 million $601,747
Jul 8, 4 AM $0.00227
+0.00%
$56.77 million $604,692
Jul 8, 3 AM $0.00227
+1.75%
$56.65 million $600,206
Jul 8, 2 AM $0.00224
-1.06%
$55.9 million $601,319
Jul 8, 1 AM $0.00227
-0.66%
$56.73 million $596,756
Jul 8, 12 AM $0.00229
+0.62%
$57.13 million $592,051
Jul 7, 11 PM $0.00226
-0.53%
$56.58 million $586,584
Jul 7, 10 PM $0.00227
-0.22%
$56.8 million $576,830
Jul 7, 9 PM $0.00228
+0.62%
$57.1 million $572,163
Jul 7, 8 PM $0.00227
+0.93%
$56.85 million $571,692
Jul 7, 7 PM $0.00226
+0.53%
$56.4 million $564,499
Jul 7, 6 PM $0.00225
+1.76%
$56.23 million $567,839
Jul 7, 5 PM $0.00221
-2.13%
$55.17 million $570,254
Jul 7, 4 PM $0.00227
+1.16%
$56.67 million $568,905
Jul 7, 3 PM $0.00226
+1.80%
$56.48 million $564,746
Jul 7, 2 PM $0.00223
+0.18%
$55.65 million $565,373
Jul 7, 1 PM $0.00222
+0.73%
$55.55 million $558,840
Jul 7, 12 PM $0.00221
-3.41%
$55.17 million $562,279
Jul 7, 11 AM $0.00227
-1.44%
$56.65 million $558,838
Jul 7, 10 AM $0.0023
-0.52%
$57.45 million $559,568
Jul 7, 9 AM $0.00232
-0.26%
$58 million $553,040
Jul 7, 8 AM $0.00231
+1.00%
$57.83 million $550,088
Jul 7, 7 AM $0.00229
+2.19%
$57.13 million $548,279
Jul 7, 6 AM $0.00224
-0.80%
$55.88 million $550,693
Jul 7, 5 AM $0.00225
+0.13%
$56.15 million $556,012
Jul 7, 4 AM $0.00226
+1.34%
$56.52 million $552,428
Jul 7, 3 AM $0.00223
-0.40%
$55.75 million $555,575
Jul 7, 2 AM $0.00223
-0.45%
$55.83 million $555,350
Jul 7, 1 AM $0.00224
+1.31%
$55.9 million $557,617
Jul 7, 12 AM $0.0022
-1.87%
$55.08 million $556,159
Jul 6, 11 PM $0.00224
+0.99%
$55.9 million $553,519
Jul 6, 10 PM $0.0022
-1.83%
$55.02 million $557,891
Jul 6, 9 PM $0.00226
+0.58%
$56.4 million $555,984
Jul 6, 8 PM $0.00224
-0.75%
$56 million $549,996
Jul 6, 7 PM $0.00225
-2.26%
$56.33 million $547,295
Jul 6, 6 PM $0.00231
+0.61%
$57.75 million $541,838
Jul 6, 5 PM $0.00229
+1.33%
$57.2 million $540,525
Jul 6, 4 PM $0.00225
-0.75%
$56.13 million $540,223
Jul 6, 3 PM $0.00226
-1.14%
$56.55 million $541,749
Jul 6, 2 PM $0.00229
+1.37%
$57.35 million $534,636
Jul 6, 1 PM $0.00227
-1.48%
$56.75 million $540,184
Jul 6, 12 PM $0.00233
-0.94%
$58.17 million $534,876
Jul 6, 11 AM $0.00235
+0.51%
$58.73 million $529,324
Jul 6, 10 AM $0.00234
+0.99%
$58.6 million $524,940
Jul 6, 9 AM $0.00233
+0.47%
$58.33 million $526,290
Jul 6, 8 AM $0.00232
-0.47%
$58 million $527,701
Jul 6, 7 AM $0.00235
+1.34%
$58.65 million $526,284
Jul 6, 6 AM $0.00232
+1.84%
$57.98 million $524,503
Jul 6, 5 AM $0.00228
-1.73%
$56.92 million $520,930