COHI Flana Historical Data

COHI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00228
-1.73%
$56.92 million $520,930
Jul 6, 4 AM $0.00231
-1.62%
$57.75 million $521,241
Jul 6, 3 AM $0.00234
+1.12%
$58.6 million $517,478
Jul 6, 2 AM $0.00231
+1.14%
$57.75 million $517,629
Jul 6, 1 AM $0.00228
+0.93%
$57.08 million $515,710
Jul 6, 12 AM $0.00226
+0.13%
$56.45 million $521,523
Jul 5, 11 PM $0.00227
-0.35%
$56.67 million $523,313
Jul 5, 10 PM $0.00227
+0.93%
$56.77 million $523,608
Jul 5, 9 PM $0.00224
+0.09%
$56.02 million $525,927
Jul 5, 8 PM $0.00225
-0.27%
$56.25 million $525,310
Jul 5, 7 PM $0.00226
+1.07%
$56.52 million $530,500
Jul 5, 6 PM $0.00222
-0.54%
$55.45 million $531,525
Jul 5, 5 PM $0.00223
-1.06%
$55.88 million $531,931
Jul 5, 4 PM $0.00227
+1.89%
$56.7 million $535,183
Jul 5, 3 PM $0.00222
+0.32%
$55.4 million $535,841
Jul 5, 2 PM $0.00221
-1.87%
$55.17 million $544,441
Jul 5, 1 PM $0.00226
-0.26%
$56.48 million $547,250
Jul 5, 12 PM $0.00226
+2.77%
$56.63 million $550,686
Jul 5, 11 AM $0.0022
-2.99%
$55.1 million $557,421
Jul 5, 10 AM $0.00228
+0.35%
$56.98 million $557,590
Jul 5, 9 AM $0.00226
-1.65%
$56.58 million $559,476
Jul 5, 8 AM $0.00231
-0.04%
$57.73 million $554,811
Jul 5, 7 AM $0.00231
+0.52%
$57.83 million $553,201
Jul 5, 6 AM $0.00229
-0.99%
$57.3 million $553,721
Jul 5, 5 AM $0.00229
-1.80%
$57.33 million $555,692
Jul 5, 4 AM $0.00234
+1.43%
$58.45 million $563,563
Jul 5, 3 AM $0.00229
-0.39%
$57.35 million $566,477
Jul 5, 2 AM $0.00231
+1.01%
$57.73 million $569,305
Jul 5, 1 AM $0.00229
-1.51%
$57.15 million $570,939
Jul 5, 12 AM $0.00232
-1.45%
$57.92 million $570,534
Jul 4, 11 PM $0.00234
-0.17%
$58.42 million $572,775
Jul 4, 10 PM $0.00232
-0.81%
$58 million $570,983
Jul 4, 9 PM $0.00233
-0.51%
$58.2 million $568,222
Jul 4, 8 PM $0.00234
+0.82%
$58.58 million $567,009
Jul 4, 7 PM $0.00232
+0.61%
$57.92 million $567,340
Jul 4, 6 PM $0.0023
-0.48%
$57.52 million $568,894
Jul 4, 5 PM $0.00229
-1.42%
$57.38 million $570,925
Jul 4, 4 PM $0.00233
+1.57%
$58.27 million $567,577
Jul 4, 3 PM $0.00229
-0.04%
$57.38 million $568,217
Jul 4, 2 PM $0.00231
-1.54%
$57.7 million $565,107
Jul 4, 1 PM $0.00232
-0.21%
$58.05 million $563,540
Jul 4, 12 PM $0.00233
+1.48%
$58.2 million $565,036
Jul 4, 11 AM $0.00228
+0.00%
$56.98 million $564,306
Jul 4, 10 AM $0.00227
+0.98%
$56.85 million $565,749
Jul 4, 9 AM $0.00224
-0.75%
$55.9 million $564,615
Jul 4, 8 AM $0.00226
+0.04%
$56.48 million $571,516
Jul 4, 7 AM $0.00226
-0.04%
$56.48 million $577,578
Jul 4, 6 AM $0.00229
+0.62%
$57.15 million $578,943
Jul 4, 5 AM $0.00228
-1.73%
$56.92 million $582,347
Jul 4, 4 AM $0.00232
-0.90%
$57.92 million $580,741