COHI Flana Historical Data

COHI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00283
+0.78%
$ 70.65 million $ 5.79 million
May 2, 10 AM $ 0.00281
-1.26%
$ 70.35 million $ 5.77 million
May 2, 9 AM $ 0.00284
-2.14%
$ 70.92 million $ 5.8 million
May 2, 8 AM $ 0.00289
+1.87%
$ 72.35 million $ 5.8 million
May 2, 7 AM $ 0.00283
-0.98%
$ 70.83 million $ 5.78 million
May 2, 6 AM $ 0.00285
+0.92%
$ 71.3 million $ 5.78 million
May 2, 5 AM $ 0.00282
-0.21%
$ 70.42 million $ 5.77 million
May 2, 4 AM $ 0.00283
-0.46%
$ 70.78 million $ 5.79 million
May 2, 3 AM $ 0.00284
+1.32%
$ 70.9 million $ 5.81 million
May 2, 2 AM $ 0.0028
-2.98%
$ 70.1 million $ 5.77 million
May 2, 1 AM $ 0.0029
+1.19%
$ 72.42 million $ 5.76 million
May 2, 12 AM $ 0.00285
+1.60%
$ 71.38 million $ 5.77 million
May 1, 11 PM $ 0.00281
-1.33%
$ 70.25 million $ 5.77 million
May 1, 10 PM $ 0.00283
+1.07%
$ 70.88 million $ 5.77 million
May 1, 9 PM $ 0.0028
-0.85%
$ 69.97 million $ 5.79 million
May 1, 8 PM $ 0.00283
+0.82%
$ 70.7 million $ 5.81 million
May 1, 7 PM $ 0.00283
+0.11%
$ 70.65 million $ 5.82 million
May 1, 6 PM $ 0.00282
+0.11%
$ 70.6 million $ 5.84 million
May 1, 5 PM $ 0.0028
-3.58%
$ 69.95 million $ 5.84 million
May 1, 4 PM $ 0.00289
+1.40%
$ 72.38 million $ 5.84 million
May 1, 3 PM $ 0.00285
+1.53%
$ 71.35 million $ 5.84 million
May 1, 2 PM $ 0.0028
+0.14%
$ 70.13 million $ 5.84 million
May 1, 1 PM $ 0.0028
-2.09%
$ 70.13 million $ 5.85 million
May 1, 12 PM $ 0.00287
+0.00%
$ 71.65 million $ 5.9 million
May 1, 11 AM $ 0.00288
+0.42%
$ 71.92 million $ 5.9 million
May 1, 10 AM $ 0.00287
+0.17%
$ 71.67 million $ 5.89 million
May 1, 9 AM $ 0.00285
-1.86%
$ 71.17 million $ 5.88 million
May 1, 8 AM $ 0.00286
-0.69%
$ 71.45 million $ 5.9 million
May 1, 7 AM $ 0.00287
+1.02%
$ 71.72 million $ 5.91 million
May 1, 6 AM $ 0.00283
+0.46%
$ 70.67 million $ 5.92 million
May 1, 5 AM $ 0.00282
+0.50%
$ 70.47 million $ 5.91 million
May 1, 4 AM $ 0.00281
-0.85%
$ 70.3 million $ 5.92 million
May 1, 3 AM $ 0.00284
+0.50%
$ 71.03 million $ 5.93 million
May 1, 2 AM $ 0.0028
-1.02%
$ 70.1 million $ 5.95 million
May 1, 1 AM $ 0.00283
+0.57%
$ 70.83 million $ 5.96 million
May 1, 12 AM $ 0.00281
-0.67%
$ 70.28 million $ 5.96 million
Apr 30, 11 PM $ 0.00282
-1.67%
$ 70.47 million $ 5.98 million
Apr 30, 10 PM $ 0.00287
-0.45%
$ 71.65 million $ 6 million
Apr 30, 9 PM $ 0.00289
+0.14%
$ 72.17 million $ 5.99 million
Apr 30, 8 PM $ 0.00288
+0.31%
$ 72.08 million $ 5.97 million
Apr 30, 7 PM $ 0.00288
+0.59%
$ 71.9 million $ 5.97 million
Apr 30, 6 PM $ 0.00285
+0.11%
$ 71.33 million $ 5.96 million
Apr 30, 5 PM $ 0.00285
-0.90%
$ 71.3 million $ 6 million
Apr 30, 4 PM $ 0.00286
+1.67%
$ 71.63 million $ 5.97 million
Apr 30, 3 PM $ 0.00284
-0.11%
$ 70.92 million $ 5.98 million
Apr 30, 2 PM $ 0.00284
+0.25%
$ 71 million $ 5.98 million
Apr 30, 1 PM $ 0.00283
+0.50%
$ 70.83 million $ 5.97 million
Apr 30, 12 PM $ 0.00282
-0.56%
$ 70.47 million $ 5.94 million
Apr 30, 11 AM $ 0.00283
-1.63%
$ 70.88 million $ 5.94 million
Apr 30, 10 AM $ 0.0029
-0.10%
$ 72.45 million $ 5.97 million