COHI Flana Historical Data

COHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00229
+1.46%
$ 57.35 million $ 3.57 million
Mar 2, 1 AM $ 0.00226
+0.58%
$ 56.52 million $ 3.57 million
Mar 2, 12 AM $ 0.00225
+0.90%
$ 56.2 million $ 3.57 million
Mar 1, 11 PM $ 0.00222
-0.36%
$ 55.45 million $ 3.58 million
Mar 1, 10 PM $ 0.00223
+0.22%
$ 55.75 million $ 3.6 million
Mar 1, 9 PM $ 0.00221
-3.65%
$ 55.38 million $ 3.59 million
Mar 1, 8 PM $ 0.0023
+0.22%
$ 57.48 million $ 3.6 million
Mar 1, 7 PM $ 0.00229
+1.46%
$ 57.35 million $ 3.6 million
Mar 1, 6 PM $ 0.00227
+0.18%
$ 56.75 million $ 3.61 million
Mar 1, 5 PM $ 0.00227
-0.74%
$ 56.65 million $ 3.63 million
Mar 1, 4 PM $ 0.00226
-0.27%
$ 56.4 million $ 3.64 million
Mar 1, 3 PM $ 0.00228
-0.44%
$ 56.95 million $ 3.63 million
Mar 1, 2 PM $ 0.00229
+2.51%
$ 57.2 million $ 3.63 million
Mar 1, 1 PM $ 0.00223
+0.22%
$ 55.8 million $ 3.63 million
Mar 1, 12 PM $ 0.00223
+0.27%
$ 55.8 million $ 3.62 million
Mar 1, 11 AM $ 0.00223
-0.36%
$ 55.73 million $ 3.61 million
Mar 1, 10 AM $ 0.00222
-1.94%
$ 55.58 million $ 3.6 million
Mar 1, 9 AM $ 0.00228
-0.57%
$ 57 million $ 3.6 million
Mar 1, 8 AM $ 0.0023
+0.97%
$ 57.5 million $ 3.58 million
Mar 1, 7 AM $ 0.00228
+0.84%
$ 56.95 million $ 3.57 million
Mar 1, 6 AM $ 0.00225
+1.26%
$ 56.3 million $ 3.57 million
Mar 1, 5 AM $ 0.00222
-0.85%
$ 55.6 million $ 3.55 million
Mar 1, 4 AM $ 0.00224
-1.28%
$ 56.08 million $ 3.55 million
Mar 1, 3 AM $ 0.00227
+0.71%
$ 56.8 million $ 3.55 million
Mar 1, 2 AM $ 0.00225
-1.40%
$ 56.3 million $ 3.54 million
Mar 1, 1 AM $ 0.00228
-0.35%
$ 57.1 million $ 3.53 million
Mar 1, 12 AM $ 0.00228
-0.65%
$ 56.9 million $ 3.53 million
Feb 28, 11 PM $ 0.00229
+2.32%
$ 57.27 million $ 3.54 million
Feb 28, 10 PM $ 0.00224
-1.02%
$ 55.98 million $ 3.52 million
Feb 28, 9 PM $ 0.00226
+1.62%
$ 56.55 million $ 3.54 million
Feb 28, 8 PM $ 0.00223
-0.18%
$ 55.65 million $ 3.55 million
Feb 28, 7 PM $ 0.00223
-0.09%
$ 55.83 million $ 3.56 million
Feb 28, 6 PM $ 0.00221
-0.81%
$ 55.38 million $ 3.54 million
Feb 28, 5 PM $ 0.00221
-0.63%
$ 55.27 million $ 3.56 million
Feb 28, 4 PM $ 0.00222
-0.54%
$ 55.6 million $ 3.54 million
Feb 28, 3 PM $ 0.00222
+0.91%
$ 55.58 million $ 3.54 million
Feb 28, 2 PM $ 0.0022
+0.05%
$ 55.08 million $ 3.53 million
Feb 28, 1 PM $ 0.0022
-0.90%
$ 55.02 million $ 3.53 million
Feb 28, 12 PM $ 0.00222
-1.90%
$ 55.52 million $ 3.54 million
Feb 28, 11 AM $ 0.00226
-0.88%
$ 56.55 million $ 3.54 million
Feb 28, 10 AM $ 0.00227
+1.84%
$ 56.85 million $ 3.54 million
Feb 28, 9 AM $ 0.00225
+0.31%
$ 56.15 million $ 3.54 million
Feb 28, 8 AM $ 0.00223
-1.37%
$ 55.8 million $ 3.54 million
Feb 28, 7 AM $ 0.00226
-0.75%
$ 56.48 million $ 3.54 million
Feb 28, 6 AM $ 0.00228
-0.04%
$ 56.98 million $ 3.55 million
Feb 28, 5 AM $ 0.00227
+1.34%
$ 56.65 million $ 3.57 million
Feb 28, 4 AM $ 0.00224
-0.71%
$ 56.13 million $ 3.56 million
Feb 28, 3 AM $ 0.00226
-1.09%
$ 56.52 million $ 3.58 million
Feb 28, 2 AM $ 0.00229
+1.10%
$ 57.2 million $ 3.58 million
Feb 28, 1 AM $ 0.00225
+0.58%
$ 56.38 million $ 3.59 million