COHI Flana Historical Data

COHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00225
+0.58%
$ 56.38 million $ 3.59 million
Feb 28, 12 AM $ 0.00224
+1.68%
$ 56.05 million $ 3.59 million
Feb 27, 11 PM $ 0.0022
-0.18%
$ 55.02 million $ 3.59 million
Feb 27, 10 PM $ 0.00223
-2.84%
$ 55.65 million $ 3.58 million
Feb 27, 9 PM $ 0.0023
-0.13%
$ 57.42 million $ 3.57 million
Feb 27, 8 PM $ 0.0023
+0.44%
$ 57.5 million $ 3.57 million
Feb 27, 7 PM $ 0.00227
+0.57%
$ 56.88 million $ 3.57 million
Feb 27, 6 PM $ 0.00226
-0.44%
$ 56.55 million $ 3.57 million
Feb 27, 5 PM $ 0.00227
+2.02%
$ 56.8 million $ 3.56 million
Feb 27, 4 PM $ 0.00224
-0.97%
$ 56.02 million $ 3.56 million
Feb 27, 3 PM $ 0.00225
+2.23%
$ 56.27 million $ 3.56 million
Feb 27, 2 PM $ 0.0022
+0.05%
$ 55.05 million $ 3.57 million
Feb 27, 1 PM $ 0.00221
-0.23%
$ 55.17 million $ 3.56 million
Feb 27, 12 PM $ 0.00221
-1.95%
$ 55.38 million $ 3.52 million
Feb 27, 11 AM $ 0.00226
-1.01%
$ 56.58 million $ 3.53 million
Feb 27, 10 AM $ 0.00229
+2.87%
$ 57.33 million $ 3.53 million
Feb 27, 9 AM $ 0.00224
+0.22%
$ 56.13 million $ 3.52 million
Feb 27, 8 AM $ 0.00224
-1.28%
$ 56 million $ 3.55 million
Feb 27, 7 AM $ 0.00226
+0.09%
$ 56.6 million $ 3.56 million
Feb 27, 6 AM $ 0.00227
-0.53%
$ 56.7 million $ 3.56 million
Feb 27, 5 AM $ 0.00227
+1.12%
$ 56.67 million $ 3.56 million
Feb 27, 4 AM $ 0.00225
-0.62%
$ 56.2 million $ 3.55 million
Feb 27, 3 AM $ 0.00227
-1.13%
$ 56.75 million $ 3.54 million
Feb 27, 2 AM $ 0.0023
+2.04%
$ 57.4 million $ 3.56 million
Feb 27, 1 AM $ 0.00225
+0.49%
$ 56.35 million $ 3.55 million
Feb 27, 12 AM $ 0.00225
+2.09%
$ 56.17 million $ 3.55 million
Feb 26, 11 PM $ 0.00221
-0.14%
$ 55.33 million $ 3.55 million
Feb 26, 10 PM $ 0.00221
-3.66%
$ 55.33 million $ 3.56 million
Feb 26, 9 PM $ 0.0023
+1.37%
$ 57.48 million $ 3.57 million
Feb 26, 8 PM $ 0.00226
-0.92%
$ 56.48 million $ 3.57 million
Feb 26, 7 PM $ 0.00228
+0.97%
$ 57.05 million $ 3.57 million
Feb 26, 6 PM $ 0.00225
+1.03%
$ 56.35 million $ 3.56 million
Feb 26, 5 PM $ 0.00221
-0.99%
$ 55.2 million $ 3.54 million
Feb 26, 4 PM $ 0.00223
-0.31%
$ 55.8 million $ 3.56 million
Feb 26, 3 PM $ 0.00223
-0.75%
$ 55.88 million $ 3.55 million
Feb 26, 2 PM $ 0.00224
-2.14%
$ 56.05 million $ 3.55 million
Feb 26, 1 PM $ 0.00229
+0.18%
$ 57.23 million $ 3.56 million
Feb 26, 12 PM $ 0.00228
-0.57%
$ 56.92 million $ 3.6 million
Feb 26, 11 AM $ 0.00229
+0.53%
$ 57.25 million $ 3.58 million
Feb 26, 10 AM $ 0.00228
+1.02%
$ 56.95 million $ 3.58 million
Feb 26, 9 AM $ 0.00228
+0.57%
$ 56.98 million $ 3.57 million
Feb 26, 8 AM $ 0.00227
+1.02%
$ 56.75 million $ 3.57 million
Feb 26, 7 AM $ 0.00225
-1.14%
$ 56.33 million $ 3.56 million
Feb 26, 6 AM $ 0.00228
+1.24%
$ 56.98 million $ 3.57 million
Feb 26, 5 AM $ 0.00226
+0.36%
$ 56.4 million $ 3.57 million
Feb 26, 4 AM $ 0.00225
-1.66%
$ 56.33 million $ 3.58 million
Feb 26, 3 AM $ 0.00229
-0.22%
$ 57.27 million $ 3.58 million
Feb 26, 2 AM $ 0.00229
-0.52%
$ 57.2 million $ 3.56 million
Feb 26, 1 AM $ 0.0023
+0.88%
$ 57.5 million $ 3.58 million
Feb 26, 12 AM $ 0.0023
+0.17%
$ 57.45 million $ 3.58 million