COHI Flana Historical Data

COHI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.00232
-0.90%
$57.92 million $580,741
Jul 4, 3 AM $0.00234
+1.43%
$58.58 million $579,527
Jul 4, 2 AM $0.00231
+1.67%
$57.67 million $575,861
Jul 4, 1 AM $0.00228
+0.31%
$56.98 million $575,438
Jul 4, 12 AM $0.00227
+0.98%
$56.83 million $574,474
Jul 3, 11 PM $0.00225
+1.30%
$56.35 million $578,043
Jul 3, 10 PM $0.00221
-0.94%
$55.25 million $580,105
Jul 3, 9 PM $0.00222
+0.32%
$55.55 million $585,073
Jul 3, 8 PM $0.00221
-1.69%
$55.2 million $588,310
Jul 3, 7 PM $0.00223
+0.68%
$55.8 million $588,829
Jul 3, 6 PM $0.0022
-2.53%
$55 million $591,590
Jul 3, 5 PM $0.00225
+0.27%
$56.33 million $591,629
Jul 3, 4 PM $0.00225
-0.40%
$56.35 million $594,981
Jul 3, 3 PM $0.00226
-0.88%
$56.58 million $597,241
Jul 3, 2 PM $0.00228
-1.17%
$57.05 million $601,064
Jul 3, 1 PM $0.00232
-1.36%
$57.92 million $599,644
Jul 3, 12 PM $0.00235
+3.48%
$58.67 million $596,232
Jul 3, 11 AM $0.00227
-2.11%
$56.83 million $598,870
Jul 3, 10 AM $0.00232
+0.35%
$58.1 million $601,770
Jul 3, 9 AM $0.00234
+0.56%
$58.42 million $600,317
Jul 3, 8 AM $0.00232
+0.22%
$58.1 million $595,832
Jul 3, 7 AM $0.00233
+0.17%
$58.2 million $627,590
Jul 3, 6 AM $0.00234
+0.17%
$58.5 million $666,837
Jul 3, 5 AM $0.00233
-0.30%
$58.35 million $702,405
Jul 3, 4 AM $0.00234
+1.96%
$58.4 million $739,998
Jul 3, 3 AM $0.0023
+2.45%
$57.45 million $782,160
Jul 3, 2 AM $0.00224
+1.31%
$55.98 million $813,132
Jul 3, 1 AM $0.0022
-0.99%
$55.1 million $844,363
Jul 3, 12 AM $0.00224
+0.18%
$56.13 million $878,739
Jul 2, 11 PM $0.00223
+1.18%
$55.75 million $908,360
Jul 2, 10 PM $0.0022
-0.09%
$55.08 million $950,310
Jul 2, 9 PM $0.0022
-0.27%
$55.13 million $979,568
Jul 2, 8 PM $0.00222
-0.63%
$55.4 million $1.01 million
Jul 2, 7 PM $0.00222
-0.71%
$55.58 million $1.05 million
Jul 2, 6 PM $0.00225
-0.93%
$56.15 million $1.09 million
Jul 2, 5 PM $0.00228
-0.87%
$56.95 million $1.11 million
Jul 2, 4 PM $0.0023
-0.22%
$57.42 million $1.15 million
Jul 2, 3 PM $0.0023
+0.09%
$57.48 million $1.19 million
Jul 2, 2 PM $0.0023
+0.13%
$57.42 million $1.21 million
Jul 2, 8 AM $0.00312
-0.86%
$78.03 million $1.42 million
Jul 2, 7 AM $0.00314
-1.16%
$78.53 million $1.42 million
Jul 2, 6 AM $0.00316
-0.03%
$79 million $1.41 million
Jul 2, 5 AM $0.00316
+0.03%
$78.95 million $1.42 million
Jul 2, 4 AM $0.00317
-0.81%
$79.25 million $1.4 million
Jul 2, 3 AM $0.0032
+0.53%
$80 million $1.41 million
Jul 2, 2 AM $0.00317
-0.44%
$79.28 million $1.41 million
Jul 2, 1 AM $0.00318
-0.41%
$79.45 million $1.42 million
Jul 2, 12 AM $0.00317
+0.63%
$79.3 million $1.42 million
Jul 1, 11 PM $0.00313
-1.94%
$78.25 million $1.42 million
Jul 1, 10 PM $0.00319
+2.44%
$79.72 million $1.42 million