COHI Flana Historical Data

COHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0029
-0.10%
$ 72.45 million $ 5.97 million
Apr 30, 9 AM $ 0.0029
+1.69%
$ 72.4 million $ 5.99 million
Apr 30, 8 AM $ 0.00284
-0.39%
$ 71.08 million $ 5.99 million
Apr 30, 7 AM $ 0.00286
+0.28%
$ 71.45 million $ 5.98 million
Apr 30, 6 AM $ 0.00285
+0.07%
$ 71.22 million $ 5.97 million
Apr 30, 5 AM $ 0.00287
+0.07%
$ 71.83 million $ 6 million
Apr 30, 4 AM $ 0.00287
-0.31%
$ 71.65 million $ 6.01 million
Apr 30, 3 AM $ 0.0029
+2.22%
$ 72.42 million $ 5.99 million
Apr 30, 2 AM $ 0.00283
+0.96%
$ 70.75 million $ 5.96 million
Apr 30, 1 AM $ 0.00281
-0.39%
$ 70.2 million $ 5.96 million
Apr 30, 12 AM $ 0.00283
+0.57%
$ 70.72 million $ 5.95 million
Apr 29, 11 PM $ 0.0028
-1.62%
$ 69.95 million $ 5.94 million
Apr 29, 10 PM $ 0.00286
-0.24%
$ 71.6 million $ 5.94 million
Apr 29, 9 PM $ 0.00287
+1.27%
$ 71.7 million $ 5.94 million
Apr 29, 8 PM $ 0.00282
+0.25%
$ 70.63 million $ 5.96 million
Apr 29, 7 PM $ 0.00282
-1.12%
$ 70.42 million $ 5.95 million
Apr 29, 6 PM $ 0.00284
-0.42%
$ 71.03 million $ 5.94 million
Apr 29, 5 PM $ 0.00285
+0.25%
$ 71.25 million $ 5.93 million
Apr 29, 4 PM $ 0.00284
-0.04%
$ 71.03 million $ 5.96 million
Apr 29, 3 PM $ 0.00283
+0.86%
$ 70.75 million $ 5.97 million
Apr 29, 2 PM $ 0.00282
+0.25%
$ 70.63 million $ 5.96 million
Apr 29, 1 PM $ 0.00282
+0.54%
$ 70.45 million $ 5.96 million
Apr 29, 12 PM $ 0.0028
-0.82%
$ 69.97 million $ 6 million
Apr 29, 11 AM $ 0.00281
-1.58%
$ 70.22 million $ 6 million
Apr 29, 10 AM $ 0.00283
+0.18%
$ 70.75 million $ 6 million
Apr 29, 9 AM $ 0.00281
-0.57%
$ 70.38 million $ 6.02 million
Apr 29, 8 AM $ 0.00281
-0.57%
$ 70.3 million $ 6.02 million
Apr 29, 7 AM $ 0.00284
-0.46%
$ 71.03 million $ 6.03 million
Apr 29, 6 AM $ 0.00288
-0.38%
$ 72 million $ 6.06 million
Apr 29, 5 AM $ 0.00289
+0.94%
$ 72.22 million $ 6.06 million
Apr 29, 4 AM $ 0.00285
+1.78%
$ 71.3 million $ 6.05 million
Apr 29, 3 AM $ 0.0028
-0.88%
$ 70.05 million $ 6.04 million
Apr 29, 2 AM $ 0.00283
-1.36%
$ 70.8 million $ 6.08 million
Apr 29, 1 AM $ 0.00289
+1.05%
$ 72.25 million $ 6.05 million
Apr 29, 12 AM $ 0.00286
-0.63%
$ 71.42 million $ 6.07 million
Apr 28, 11 PM $ 0.00286
+0.53%
$ 71.58 million $ 6.06 million
Apr 28, 10 PM $ 0.00284
-0.94%
$ 70.97 million $ 6.05 million
Apr 28, 9 PM $ 0.00285
+1.21%
$ 71.17 million $ 6.03 million
Apr 28, 8 PM $ 0.00281
-1.06%
$ 70.15 million $ 6.02 million
Apr 28, 7 PM $ 0.00282
-0.21%
$ 70.58 million $ 6.04 million
Apr 28, 6 PM $ 0.00282
-0.56%
$ 70.6 million $ 6.04 million
Apr 28, 5 PM $ 0.00283
+0.57%
$ 70.83 million $ 6.03 million
Apr 28, 4 PM $ 0.00281
-0.07%
$ 70.28 million $ 6.04 million
Apr 28, 3 PM $ 0.00281
-0.57%
$ 70.33 million $ 6 million
Apr 28, 2 PM $ 0.00281
-0.07%
$ 70.25 million $ 6 million
Apr 28, 1 PM $ 0.00281
-2.57%
$ 70.2 million $ 6 million
Apr 28, 12 PM $ 0.00289
+1.94%
$ 72.3 million $ 5.96 million
Apr 28, 11 AM $ 0.00283
+0.32%
$ 70.67 million $ 5.96 million
Apr 28, 10 AM $ 0.00283
-0.81%
$ 70.83 million $ 5.94 million
Apr 28, 9 AM $ 0.00288
+0.38%
$ 71.97 million $ 5.91 million