COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00319
-0.16%
$79.97 million $5.6 million
May 21, 2026 $0.00317
+10.89%
$79.17 million $6.21 million
May 20, 2026 $0.00286
+11.61%
$71.4 million $4.79 million
May 19, 2026 $0.00256
+1.79%
$63.95 million $4.27 million
May 18, 2026 $0.00251
-11.12%
$62.77 million $5.27 million
May 17, 2026 $0.00283
-1.32%
$70.85 million $5.34 million
May 16, 2026 $0.00287
+2.10%
$71.65 million $5.37 million
May 15, 2026 $0.00281
-1.20%
$70.22 million $5.36 million
May 14, 2026 $0.00283
-1.26%
$70.67 million $5.32 million
May 13, 2026 $0.00285
+1.53%
$71.25 million $5.84 million
May 12, 2026 $0.0028
-0.95%
$70.03 million $5.91 million
May 11, 2026 $0.00285
-1.15%
$71.17 million $5.86 million
May 10, 2026 $0.00287
+0.35%
$71.72 million $5.81 million
May 9, 2026 $0.00287
+1.49%
$71.65 million $5.83 million
May 8, 2026 $0.00281
-0.11%
$70.33 million $5.82 million
May 7, 2026 $0.00282
-1.95%
$70.5 million $5.28 million
May 6, 2026 $0.00288
+0.56%
$71.9 million $5.89 million
May 5, 2026 $0.00287
+1.95%
$71.72 million $5.83 million
May 4, 2026 $0.00281
-0.25%
$70.3 million $5.85 million
May 3, 2026 $0.00283
-0.77%
$70.72 million $5.9 million
May 2, 2026 $0.00285
+1.35%
$71.2 million $5.84 million
May 1, 2026 $0.00281
-0.71%
$70.25 million $5.77 million
Apr 30, 2026 $0.00282
+0.21%
$70.47 million $5.98 million
Apr 29, 2026 $0.0028
-2.68%
$69.95 million $5.94 million
Apr 28, 2026 $0.00286
-0.76%
$71.58 million $6.06 million
Apr 27, 2026 $0.00288
+2.31%
$71.95 million $5.93 million
Apr 26, 2026 $0.0028
+12.91%
$69.95 million $5.22 million
Apr 25, 2026 $0.00246
+0.82%
$61.63 million $4.06 million
Apr 24, 2026 $0.00247
-13.25%
$61.7 million $4.82 million
Apr 23, 2026 $0.00284
-1.97%
$71 million $6 million
Apr 22, 2026 $0.00288
+0.24%
$72.05 million $5.85 million
Apr 21, 2026 $0.00289
+1.09%
$72.17 million $5.78 million
Apr 20, 2026 $0.00288
+0.28%
$71.97 million $6 million
Apr 19, 2026 $0.00287
+13.06%
$71.65 million $4.61 million
Apr 18, 2026 $0.00254
-1.21%
$63.42 million $4.48 million
Apr 17, 2026 $0.00256
-0.23%
$64.08 million $4.38 million
Apr 16, 2026 $0.00257
+0.35%
$64.15 million $4.4 million
Apr 15, 2026 $0.00256
-11.25%
$63.9 million $5.31 million
Apr 14, 2026 $0.00287
+0.74%
$71.78 million $5.71 million
Apr 13, 2026 $0.00283
+0.21%
$70.88 million $5.62 million
Apr 12, 2026 $0.00283
-1.60%
$70.72 million $5.83 million
Apr 11, 2026 $0.00286
+0.42%
$71.97 million $6.05 million
Apr 10, 2026 $0.00286
+1.13%
$71.4 million $5.98 million
Apr 9, 2026 $0.00284
+0.21%
$70.6 million $5.89 million
Apr 8, 2026 $0.00282
-1.05%
$70.42 million $5.78 million
Apr 7, 2026 $0.00283
-0.04%
$70.78 million $5.77 million
Apr 6, 2026 $0.00285
+12.57%
$71.17 million $5.04 million
Apr 5, 2026 $0.00253
-12.56%
$63.17 million $5.5 million
Apr 4, 2026 $0.0029
+2.08%
$72.42 million $5.88 million
Apr 3, 2026 $0.00283
+0.68%
$70.78 million $5.75 million