Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.00263
-0.23%
$65.78 million $829,497
Jul 22, 2026 $0.00265
-6.43%
$66.22 million $925,151
Jul 21, 2026 $0.00284
-2.74%
$70.9 million $1.12 million
Jul 20, 2026 $0.0029
+12.64%
$72.4 million $848,691
Jul 19, 2026 $0.00256
-12.60%
$64 million $935,769
Jul 18, 2026 $0.00292
+1.11%
$73.05 million $1.06 million
Jul 17, 2026 $0.00288
-1.10%
$72.05 million $1.15 million
Jul 16, 2026 $0.00292
+2.31%
$73.08 million $1.08 million
Jul 15, 2026 $0.00282
-2.62%
$70.58 million $1.14 million
Jul 14, 2026 $0.00292
+30.11%
$72.92 million $744,062
Jul 13, 2026 $0.00224
-0.27%
$56.05 million $495,115
Jul 12, 2026 $0.00224
-0.84%
$56.15 million $496,223
Jul 11, 2026 $0.00227
+0.62%
$56.48 million $514,901
Jul 10, 2026 $0.00226
+12.67%
$56.27 million $480,629
Jul 9, 2026 $0.00201
-11.81%
$50.23 million $558,831
Jul 8, 2026 $0.00229
+0.62%
$57.13 million $602,554
Jul 7, 2026 $0.00226
+0.80%
$56.58 million $586,584
Jul 6, 2026 $0.00224
-0.84%
$55.9 million $553,519
Jul 5, 2026 $0.00227
-3.57%
$56.38 million $523,313
Jul 4, 2026 $0.00234
+3.82%
$58.77 million $572,775
Jul 3, 2026 $0.00225
+0.58%
$56.27 million $578,043
Jul 2, 2026 $0.00223
-29.25%
$55.75 million $908,360
Jul 1, 2026 $0.00313
-0.98%
$78.25 million $1.42 million
Jun 30, 2026 $0.00317
+0.35%
$79.15 million $1.4 million
Jun 29, 2026 $0.00274
-0.83%
$68.47 million $854,688
Jun 28, 2026 $0.00276
-11.52%
$69.13 million $993,582
Jun 27, 2026 $0.00315
+0.77%
$78.67 million $1.29 million
Jun 26, 2026 $0.00312
+0.58%
$78.08 million $1.28 million
Jun 25, 2026 $0.00311
-2.29%
$77.8 million $1.37 million
Jun 24, 2026 $0.00317
-0.41%
$79.2 million $1.23 million
Jun 23, 2026 $0.00318
+0.86%
$79.53 million $1.42 million
Jun 22, 2026 $0.00314
+8.64%
$78.55 million $1.12 million
Jun 21, 2026 $0.00289
+0.24%
$72.33 million $1.02 million
Jun 20, 2026 $0.00314
-0.47%
$78.63 million $1.36 million
Jun 19, 2026 $0.00314
+0.06%
$78.53 million $1.39 million
Jun 18, 2026 $0.00313
-1.26%
$78.2 million $1.38 million
Jun 17, 2026 $0.00318
-0.28%
$79.42 million $1.35 million
Jun 16, 2026 $0.00318
+16.30%
$79.55 million $1.28 million
Jun 15, 2026 $0.00274
+12.95%
$68.45 million $849,103
Jun 14, 2026 $0.00242
-2.22%
$60.48 million $621,972
Jun 13, 2026 $0.00248
+0.57%
$61.85 million $666,794
Jun 12, 2026 $0.00245
-0.04%
$61.2 million $626,928
Jun 11, 2026 $0.00244
+0.66%
$60.95 million $719,940
Jun 10, 2026 $0.00243
+0.29%
$60.73 million $909,721
Jun 9, 2026 $0.00243
+1.46%
$60.88 million $1.13 million
Jun 8, 2026 $0.0024
-1.31%
$60.1 million $1.19 million
Jun 7, 2026 $0.00244
-1.29%
$61.02 million $1.08 million
Jun 6, 2026 $0.00246
-11.09%
$61.55 million $1.21 million
Jun 5, 2026 $0.00278
-0.64%
$69.45 million $1.63 million
Jun 4, 2026 $0.00313
+0.29%
$78.33 million $2 million