Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 11 PM $0.000816
+0.62%
$20.39 million $15,993
Oct 26, 10 PM $0.000815
-0.90%
$20.38 million $15,995
Oct 26, 9 PM $0.000824
-0.40%
$20.59 million $16,004
Oct 26, 8 PM $0.000826
-0.73%
$20.66 million $15,997
Oct 26, 7 PM $0.000833
+0.12%
$20.84 million $15,984
Oct 26, 6 PM $0.000832
+0.07%
$20.81 million $15,976
Oct 26, 5 PM $0.000829
-0.38%
$20.73 million $15,983
Oct 26, 4 PM $0.000835
+0.13%
$20.88 million $15,979
Oct 26, 3 PM $0.000836
+0.31%
$20.89 million $15,990
Oct 26, 2 PM $0.000832
-0.95%
$20.8 million $16,000
Oct 26, 1 PM $0.000838
+0.04%
$20.95 million $16,030
Oct 26, 12 PM $0.000838
+0.08%
$20.96 million $16,067
Oct 26, 11 AM $0.000837
+2.15%
$20.92 million $16,045
Oct 26, 10 AM $0.000822
+0.11%
$20.56 million $16,032
Oct 26, 9 AM $0.000823
+1.33%
$20.59 million $16,030
Oct 26, 8 AM $0.000818
-0.16%
$20.45 million $16,031
Oct 26, 7 AM $0.000808
-0.66%
$20.19 million $16,020
Oct 26, 6 AM $0.000809
-0.52%
$20.22 million $16,011
Oct 26, 5 AM $0.000814
-1.39%
$20.36 million $15,993
Oct 26, 4 AM $0.000822
+0.27%
$20.55 million $15,981
Oct 26, 3 AM $0.000827
+0.55%
$20.68 million $15,994
Oct 26, 2 AM $0.000821
+0.29%
$20.52 million $16,343
Oct 26, 1 AM $0.000822
+1.56%
$20.55 million $16,348
Oct 26, 12 AM $0.000811
+0.02%
$20.28 million $16,384
Oct 25, 11 PM $0.000813
+0.02%
$20.32 million $16,393
Oct 25, 10 PM $0.000811
+0.04%
$20.27 million $16,409
Oct 25, 9 PM $0.000808
+0.52%
$20.19 million $16,440
Oct 25, 8 PM $0.0008
+0.04%
$20 million $16,454
Oct 25, 7 PM $0.0008
-2.26%
$19.99 million $16,485
Oct 25, 6 PM $0.000818
+1.05%
$20.46 million $16,496
Oct 25, 5 PM $0.000807
+0.80%
$20.16 million $16,514
Oct 25, 4 PM $0.000801
-1.03%
$20.02 million $16,530
Oct 25, 3 PM $0.000808
-1.15%
$20.2 million $16,538
Oct 25, 2 PM $0.000819
+0.79%
$20.47 million $16,558
Oct 25, 1 PM $0.000812
+0.33%
$20.3 million $16,563
Oct 25, 12 PM $0.000806
-1.02%
$20.15 million $16,576
Oct 25, 11 AM $0.000814
+0.72%
$20.35 million $16,595
Oct 25, 10 AM $0.000812
+0.93%
$20.3 million $16,638
Oct 25, 9 AM $0.000804
-0.02%
$20.1 million $16,664
Oct 25, 8 AM $0.000808
-0.66%
$20.19 million $16,690
Oct 25, 7 AM $0.000812
-0.82%
$20.29 million $16,718
Oct 25, 6 AM $0.000816
+1.04%
$20.4 million $16,737
Oct 25, 5 AM $0.000806
+0.59%
$20.14 million $16,767
Oct 25, 4 AM $0.000804
-2.96%
$20.09 million $16,801
Oct 25, 3 AM $0.00083
-0.97%
$20.75 million $16,800
Oct 25, 2 AM $0.000837
-0.26%
$20.93 million $16,795
Oct 25, 1 AM $0.000831
-0.73%
$20.79 million $16,789
Oct 25, 12 AM $0.000839
+0.13%
$20.98 million $16,794
Oct 24, 11 PM $0.00084
-0.05%
$20.99 million $16,795
Oct 24, 10 PM $0.000832
+1.01%
$20.81 million $16,789