COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00248
+0.36%
$ 62.02 million $ 5.54 million
Apr 24, 9 AM $ 0.00281
+0.11%
$ 70.35 million $ 6.07 million
Apr 24, 8 AM $ 0.0028
-1.48%
$ 70 million $ 6.08 million
Apr 24, 7 AM $ 0.00284
-0.46%
$ 71.05 million $ 6.06 million
Apr 24, 6 AM $ 0.00286
-0.14%
$ 71.55 million $ 6.06 million
Apr 24, 5 AM $ 0.00287
-0.76%
$ 71.88 million $ 6.08 million
Apr 24, 4 AM $ 0.00289
+1.44%
$ 72.22 million $ 6.08 million
Apr 24, 3 AM $ 0.00287
-0.49%
$ 71.72 million $ 6.04 million
Apr 24, 2 AM $ 0.00287
-0.07%
$ 71.67 million $ 6.04 million
Apr 24, 1 AM $ 0.00286
+0.42%
$ 71.53 million $ 6.03 million
Apr 24, 12 AM $ 0.00288
+1.27%
$ 72.03 million $ 5.98 million
Apr 23, 11 PM $ 0.00284
+0.53%
$ 71 million $ 6 million
Apr 23, 10 PM $ 0.0028
-3.38%
$ 70.1 million $ 5.99 million
Apr 23, 9 PM $ 0.00288
+1.66%
$ 72.08 million $ 5.99 million
Apr 23, 8 PM $ 0.00284
-1.01%
$ 70.9 million $ 5.99 million
Apr 23, 7 PM $ 0.00286
-0.42%
$ 71.6 million $ 5.96 million
Apr 23, 6 PM $ 0.00287
-0.03%
$ 71.8 million $ 5.94 million
Apr 23, 5 PM $ 0.00286
-0.24%
$ 71.6 million $ 5.9 million
Apr 23, 4 PM $ 0.00286
+0.28%
$ 71.6 million $ 5.87 million
Apr 23, 3 PM $ 0.00285
-0.04%
$ 71.35 million $ 5.83 million
Apr 23, 2 PM $ 0.00285
-1.38%
$ 71.33 million $ 5.81 million
Apr 23, 1 PM $ 0.0029
+0.56%
$ 72.42 million $ 5.86 million
Apr 23, 12 PM $ 0.00286
-0.38%
$ 71.55 million $ 5.83 million
Apr 23, 11 AM $ 0.00288
+0.56%
$ 72 million $ 5.8 million
Apr 23, 10 AM $ 0.00286
-0.52%
$ 71.6 million $ 5.79 million
Apr 23, 9 AM $ 0.00289
+0.73%
$ 72.17 million $ 5.76 million
Apr 23, 8 AM $ 0.00285
+0.85%
$ 71.33 million $ 5.74 million
Apr 23, 7 AM $ 0.00281
-1.95%
$ 70.25 million $ 5.76 million
Apr 23, 6 AM $ 0.00286
+0.49%
$ 71.4 million $ 5.74 million
Apr 23, 5 AM $ 0.00283
+0.71%
$ 70.88 million $ 5.74 million
Apr 23, 4 AM $ 0.00283
+0.50%
$ 70.75 million $ 5.75 million
Apr 23, 3 AM $ 0.00282
+0.25%
$ 70.4 million $ 5.8 million
Apr 23, 2 AM $ 0.0028
-0.43%
$ 70.05 million $ 5.83 million
Apr 23, 1 AM $ 0.00282
-1.88%
$ 70.6 million $ 5.83 million
Apr 23, 12 AM $ 0.00288
-0.52%
$ 72.05 million $ 5.84 million
Apr 22, 11 PM $ 0.00288
+0.00%
$ 72.05 million $ 5.85 million
Apr 22, 10 PM $ 0.00288
+0.38%
$ 71.92 million $ 5.85 million
Apr 22, 9 PM $ 0.00286
+0.77%
$ 71.58 million $ 5.86 million
Apr 22, 8 PM $ 0.00286
+1.78%
$ 71.42 million $ 5.84 million
Apr 22, 7 PM $ 0.00281
-0.32%
$ 70.15 million $ 5.84 million
Apr 22, 6 PM $ 0.00281
-1.82%
$ 70.33 million $ 5.86 million
Apr 22, 5 PM $ 0.00287
+1.02%
$ 71.85 million $ 5.88 million
Apr 22, 4 PM $ 0.00286
-0.94%
$ 71.47 million $ 5.88 million
Apr 22, 3 PM $ 0.00288
-0.55%
$ 72.05 million $ 5.9 million
Apr 22, 2 PM $ 0.00288
+0.28%
$ 72.1 million $ 5.92 million
Apr 22, 1 PM $ 0.00287
-0.93%
$ 71.83 million $ 5.89 million
Apr 22, 12 PM $ 0.00289
+0.94%
$ 72.3 million $ 5.91 million
Apr 22, 11 AM $ 0.00286
+0.46%
$ 71.42 million $ 5.91 million
Apr 22, 10 AM $ 0.00284
+1.07%
$ 71 million $ 5.91 million
Apr 22, 9 AM $ 0.00282
-0.53%
$ 70.4 million $ 5.9 million