COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00256
+1.60%
$63.93 million $4 million
Aug 26, 5 AM $0.00252
+0.05%
$62.92 million $4.02 million
Aug 26, 4 AM $0.00251
-1.38%
$62.72 million $4.03 million
Aug 26, 3 AM $0.00254
-0.30%
$63.42 million $4 million
Aug 26, 2 AM $0.00254
+0.24%
$63.59 million $4.03 million
Aug 26, 1 AM $0.00255
-0.59%
$63.78 million $4.04 million
Aug 26, 12 AM $0.00257
-0.34%
$64.2 million $3.95 million
Aug 25, 11 PM $0.00257
-0.60%
$64.36 million $3.94 million
Aug 25, 10 PM $0.00259
+0.51%
$64.8 million $3.86 million
Aug 25, 9 PM $0.0026
+1.55%
$64.95 million $3.81 million
Aug 25, 8 PM $0.00257
+1.04%
$64.27 million $3.77 million
Aug 25, 7 PM $0.00256
-0.40%
$63.94 million $3.76 million
Aug 25, 6 PM $0.00257
+0.47%
$64.33 million $3.78 million
Aug 25, 5 PM $0.00256
-1.01%
$63.92 million $3.78 million
Aug 25, 4 PM $0.00258
+0.77%
$64.45 million $3.75 million
Aug 25, 3 PM $0.00255
+0.06%
$63.84 million $3.78 million
Aug 25, 2 PM $0.00255
-1.26%
$63.87 million $3.81 million
Aug 25, 1 PM $0.00257
-0.17%
$64.29 million $3.79 million
Aug 25, 12 PM $0.00257
+0.05%
$64.31 million $3.81 million
Aug 25, 11 AM $0.00257
-0.31%
$64.36 million $3.79 million
Aug 25, 10 AM $0.00259
+0.34%
$64.64 million $3.74 million
Aug 25, 9 AM $0.00257
+0.42%
$64.28 million $3.82 million
Aug 25, 8 AM $0.00256
-1.07%
$63.99 million $3.78 million
Aug 25, 7 AM $0.00259
+0.48%
$64.66 million $3.73 million
Aug 25, 6 AM $0.00258
-0.02%
$64.49 million $3.72 million
Aug 25, 5 AM $0.00258
-0.39%
$64.52 million $3.75 million
Aug 25, 4 AM $0.00259
+0.50%
$64.77 million $3.74 million
Aug 25, 3 AM $0.00259
-0.20%
$64.63 million $3.73 million
Aug 25, 2 AM $0.00259
+0.11%
$64.82 million $3.71 million
Aug 25, 1 AM $0.00259
+0.63%
$64.63 million $3.69 million
Aug 25, 12 AM $0.00256
-0.15%
$64 million $3.75 million
Aug 24, 11 PM $0.00258
-0.29%
$64.52 million $3.79 million
Aug 24, 10 PM $0.00259
+0.37%
$64.67 million $3.85 million
Aug 24, 9 PM $0.00258
+0.84%
$64.52 million $3.89 million
Aug 24, 8 PM $0.00256
-0.32%
$63.94 million $3.94 million
Aug 24, 7 PM $0.00257
-0.33%
$64.17 million $3.95 million
Aug 24, 6 PM $0.00257
+1.15%
$64.17 million $3.92 million
Aug 24, 5 PM $0.00253
-0.27%
$63.33 million $3.94 million
Aug 24, 4 PM $0.00253
+0.54%
$63.3 million $3.94 million
Aug 24, 3 PM $0.00252
+0.07%
$63.11 million $3.93 million
Aug 24, 2 PM $0.00254
+0.27%
$63.44 million $3.87 million
Aug 24, 1 PM $0.00252
-0.98%
$63.02 million $3.89 million
Aug 24, 12 PM $0.00255
+0.90%
$63.84 million $3.85 million
Aug 24, 11 AM $0.00253
+0.58%
$63.24 million $3.84 million
Aug 24, 10 AM $0.00251
-0.26%
$62.72 million $3.82 million
Aug 24, 9 AM $0.00251
+8.26%
$62.7 million $3.81 million
Aug 24, 8 AM $0.00231
-0.23%
$57.8 million $3.84 million
Aug 24, 7 AM $0.00232
+0.25%
$57.96 million $3.84 million
Aug 24, 6 AM $0.00231
+0.78%
$57.84 million $3.93 million
Aug 24, 5 AM $0.00231
-0.11%
$57.66 million $3.96 million