COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00311
-0.06%
$ 77.72 million $ 1.23 million
Jun 24, 4 PM $ 0.00285
+1.79%
$ 71.28 million $ 1.25 million
Jun 24, 3 PM $ 0.0028
-1.06%
$ 70.13 million $ 1.26 million
Jun 24, 2 PM $ 0.00283
+0.53%
$ 70.65 million $ 1.27 million
Jun 24, 1 PM $ 0.00282
+0.32%
$ 70.58 million $ 1.29 million
Jun 24, 12 PM $ 0.00284
-1.01%
$ 71.08 million $ 1.31 million
Jun 24, 6 AM $ 0.00314
+0.00%
$ 78.63 million $ 1.4 million
Jun 24, 5 AM $ 0.00317
+1.60%
$ 79.15 million $ 1.4 million
Jun 24, 4 AM $ 0.0031
-0.13%
$ 77.58 million $ 1.41 million
Jun 24, 3 AM $ 0.0031
-0.86%
$ 77.6 million $ 1.41 million
Jun 24, 2 AM $ 0.00314
-0.57%
$ 78.58 million $ 1.41 million
Jun 24, 1 AM $ 0.00316
+0.00%
$ 78.95 million $ 1.41 million
Jun 24, 12 AM $ 0.00316
-0.72%
$ 78.95 million $ 1.42 million
Jun 23, 11 PM $ 0.00318
+1.96%
$ 79.53 million $ 1.42 million
Jun 23, 10 PM $ 0.00312
-1.92%
$ 78.05 million $ 1.43 million
Jun 23, 9 PM $ 0.00318
+1.89%
$ 79.58 million $ 1.43 million
Jun 23, 8 PM $ 0.00312
-2.13%
$ 78.1 million $ 1.43 million
Jun 23, 7 PM $ 0.00319
+0.00%
$ 79.75 million $ 1.43 million
Jun 23, 6 PM $ 0.00318
-0.41%
$ 79.6 million $ 1.43 million
Jun 23, 5 PM $ 0.0032
+1.30%
$ 79.92 million $ 1.43 million
Jun 23, 4 PM $ 0.00316
-0.13%
$ 79 million $ 1.43 million
Jun 23, 3 PM $ 0.00318
+0.22%
$ 79.5 million $ 1.42 million
Jun 23, 2 PM $ 0.00317
+1.70%
$ 79.33 million $ 1.42 million
Jun 23, 1 PM $ 0.00314
-1.13%
$ 78.4 million $ 1.4 million
Jun 23, 12 PM $ 0.00316
+0.64%
$ 79.03 million $ 1.38 million
Jun 23, 11 AM $ 0.00313
-1.10%
$ 78.35 million $ 1.37 million
Jun 23, 10 AM $ 0.00318
-0.13%
$ 79.55 million $ 1.35 million
Jun 23, 9 AM $ 0.00319
+1.27%
$ 79.78 million $ 1.33 million
Jun 23, 8 AM $ 0.00317
-0.69%
$ 79.2 million $ 1.31 million
Jun 23, 7 AM $ 0.00319
+0.54%
$ 79.78 million $ 1.28 million
Jun 23, 6 AM $ 0.00316
-0.47%
$ 79.1 million $ 1.27 million
Jun 23, 5 AM $ 0.00318
+0.57%
$ 79.47 million $ 1.25 million
Jun 23, 4 AM $ 0.00315
-0.32%
$ 78.8 million $ 1.22 million
Jun 23, 3 AM $ 0.00316
-1.03%
$ 79.03 million $ 1.21 million
Jun 23, 2 AM $ 0.00319
+1.27%
$ 79.67 million $ 1.19 million
Jun 23, 1 AM $ 0.00315
-0.03%
$ 78.78 million $ 1.18 million
Jun 23, 12 AM $ 0.00316
+0.13%
$ 78.95 million $ 1.15 million
Jun 22, 11 PM $ 0.00314
+1.22%
$ 78.55 million $ 1.12 million
Jun 22, 10 PM $ 0.00312
+0.16%
$ 77.92 million $ 1.1 million
Jun 22, 9 PM $ 0.00311
-0.45%
$ 77.83 million $ 1.09 million
Jun 22, 8 PM $ 0.00313
+0.84%
$ 78.17 million $ 1.07 million
Jun 22, 7 PM $ 0.00312
-0.03%
$ 78.03 million $ 1.05 million
Jun 22, 12 PM $ 0.00285
-0.17%
$ 71.33 million $ 980,062
Jun 22, 11 AM $ 0.00285
-1.01%
$ 71.15 million $ 981,545
Jun 22, 10 AM $ 0.00289
+1.33%
$ 72.38 million $ 984,806
Jun 22, 9 AM $ 0.00284
+0.85%
$ 71.1 million $ 994,017
Jun 22, 8 AM $ 0.00281
-0.07%
$ 70.38 million $ 1 million
Jun 22, 7 AM $ 0.00284
-0.56%
$ 71.08 million $ 1 million
Jun 22, 6 AM $ 0.00286
-0.59%
$ 71.5 million $ 1 million
Jun 22, 5 AM $ 0.00286
-0.07%
$ 71.55 million $ 1.01 million