COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00278
+0.00%
$ 69.6 million $ 987,417
12:07 AM $ 0.00277
+0.00%
$ 69.28 million $ 988,590
12:02 AM $ 0.00276
+0.00%
$ 69.05 million $ 992,849
11:57 PM $ 0.00276
+0.00%
$ 69.13 million $ 993,582
11:52 PM $ 0.00279
+0.00%
$ 69.65 million $ 994,563
11:47 PM $ 0.00278
+0.00%
$ 69.47 million $ 997,918
11:42 PM $ 0.00279
+0.00%
$ 69.7 million $ 999,733
11:37 PM $ 0.0028
+0.00%
$ 70.05 million $ 1 million
11:32 PM $ 0.0028
+0.00%
$ 69.92 million $ 1 million
11:27 PM $ 0.00277
+0.00%
$ 69.28 million $ 1 million
11:22 PM $ 0.00277
+0.00%
$ 69.22 million $ 1.01 million
11:17 PM $ 0.00278
+0.00%
$ 69.42 million $ 1.01 million
11:12 PM $ 0.00278
+0.00%
$ 69.42 million $ 1.01 million
11:07 PM $ 0.00278
+0.00%
$ 69.6 million $ 1.01 million
11:01 PM $ 0.00279
+0.00%
$ 69.88 million $ 1.01 million
10:56 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.01 million
10:51 PM $ 0.00278
+0.00%
$ 69.53 million $ 1.01 million
10:46 PM $ 0.00278
+0.00%
$ 69.58 million $ 1.02 million
10:41 PM $ 0.00279
+0.00%
$ 69.83 million $ 1.02 million
10:36 PM $ 0.00279
+0.00%
$ 69.75 million $ 1.02 million
10:31 PM $ 0.00278
+0.00%
$ 69.63 million $ 1.02 million
10:26 PM $ 0.0028
+0.00%
$ 69.97 million $ 1.02 million
10:21 PM $ 0.0028
+0.00%
$ 69.9 million $ 1.03 million
10:16 PM $ 0.0028
+0.00%
$ 70 million $ 1.03 million
10:11 PM $ 0.00279
+0.00%
$ 69.65 million $ 1.03 million
10:06 PM $ 0.0028
+0.00%
$ 69.97 million $ 1.03 million
10:01 PM $ 0.00279
+0.00%
$ 69.7 million $ 1.03 million
9:56 PM $ 0.00279
+0.00%
$ 69.67 million $ 1.03 million
9:51 PM $ 0.00278
+0.00%
$ 69.42 million $ 1.03 million
9:46 PM $ 0.00278
+0.00%
$ 69.47 million $ 1.04 million
9:41 PM $ 0.00277
+0.00%
$ 69.3 million $ 1.04 million
9:36 PM $ 0.00275
+0.00%
$ 68.78 million $ 1.04 million
9:31 PM $ 0.00279
+0.00%
$ 69.65 million $ 1.04 million
9:26 PM $ 0.00277
+0.00%
$ 69.35 million $ 1.04 million
9:21 PM $ 0.00276
+0.00%
$ 68.95 million $ 1.05 million
9:16 PM $ 0.00275
+0.00%
$ 68.72 million $ 1.05 million
9:11 PM $ 0.00275
+0.00%
$ 68.8 million $ 1.05 million
9:06 PM $ 0.00275
+0.00%
$ 68.88 million $ 1.05 million
9:01 PM $ 0.00274
+0.00%
$ 68.42 million $ 1.06 million
8:56 PM $ 0.00275
+0.00%
$ 68.72 million $ 1.06 million
8:51 PM $ 0.00277
+0.00%
$ 69.22 million $ 1.06 million
8:46 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.06 million
8:41 PM $ 0.00279
+0.00%
$ 69.75 million $ 1.06 million
8:36 PM $ 0.0028
+0.00%
$ 70 million $ 1.06 million
8:31 PM $ 0.0028
+0.00%
$ 70 million $ 1.06 million
8:26 PM $ 0.00279
+0.00%
$ 69.72 million $ 1.06 million
8:21 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.07 million
8:16 PM $ 0.00279
+0.00%
$ 69.72 million $ 1.07 million
8:11 PM $ 0.0028
+0.00%
$ 70.03 million $ 1.07 million
8:06 PM $ 0.00277
+0.00%
$ 69.33 million $ 1.07 million