COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00281
+0.00%
$ 70.17 million $ 6 million
3:19 PM $ 0.0028
+0.00%
$ 69.97 million $ 6 million
3:14 PM $ 0.00281
+0.00%
$ 70.22 million $ 6 million
3:09 PM $ 0.00283
+0.00%
$ 70.72 million $ 6 million
3:04 PM $ 0.00283
+0.00%
$ 70.72 million $ 6 million
2:59 PM $ 0.00281
+0.00%
$ 70.25 million $ 6 million
2:54 PM $ 0.00283
+0.00%
$ 70.65 million $ 5.99 million
2:49 PM $ 0.00283
+0.00%
$ 70.72 million $ 5.99 million
2:44 PM $ 0.00282
+0.00%
$ 70.55 million $ 5.99 million
2:39 PM $ 0.0028
+0.00%
$ 70.08 million $ 5.99 million
2:34 PM $ 0.00281
+0.00%
$ 70.22 million $ 5.99 million
2:29 PM $ 0.00281
+0.00%
$ 70.38 million $ 5.99 million
2:24 PM $ 0.00281
+0.00%
$ 70.28 million $ 5.99 million
2:19 PM $ 0.00281
+0.00%
$ 70.25 million $ 6 million
2:14 PM $ 0.00283
+0.00%
$ 70.78 million $ 6.01 million
2:09 PM $ 0.00283
+0.00%
$ 70.85 million $ 6.01 million
2:04 PM $ 0.00281
+0.00%
$ 70.3 million $ 6.01 million
1:59 PM $ 0.00281
+0.00%
$ 70.2 million $ 6 million
1:54 PM $ 0.00283
+0.00%
$ 70.67 million $ 5.99 million
1:49 PM $ 0.00283
+0.00%
$ 70.67 million $ 5.99 million
1:44 PM $ 0.00284
+0.00%
$ 71.05 million $ 5.99 million
1:39 PM $ 0.00284
+0.00%
$ 71.05 million $ 5.99 million
1:34 PM $ 0.00285
+0.00%
$ 71.3 million $ 5.99 million
1:29 PM $ 0.00287
+0.00%
$ 71.65 million $ 5.99 million
1:24 PM $ 0.00286
+0.00%
$ 71.58 million $ 5.98 million
1:19 PM $ 0.00286
+0.00%
$ 71.47 million $ 5.99 million
1:14 PM $ 0.00286
+0.00%
$ 71.6 million $ 5.99 million
1:09 PM $ 0.00286
+0.00%
$ 71.58 million $ 5.99 million
1:04 PM $ 0.00288
+0.00%
$ 72.05 million $ 5.97 million
12:59 PM $ 0.00289
+0.00%
$ 72.3 million $ 5.96 million
12:54 PM $ 0.00289
+0.00%
$ 72.22 million $ 5.96 million
12:49 PM $ 0.00289
+0.00%
$ 72.2 million $ 5.96 million
12:44 PM $ 0.00289
+0.00%
$ 72.38 million $ 5.96 million
12:39 PM $ 0.0029
+0.00%
$ 72.55 million $ 5.96 million
12:34 PM $ 0.00289
+0.00%
$ 72.22 million $ 5.97 million
12:29 PM $ 0.00288
+0.00%
$ 72.08 million $ 5.96 million
12:24 PM $ 0.00285
+0.00%
$ 71.33 million $ 5.96 million
12:19 PM $ 0.00285
+0.00%
$ 71.17 million $ 5.95 million
12:14 PM $ 0.00285
+0.00%
$ 71.22 million $ 5.96 million
12:09 PM $ 0.00284
+0.00%
$ 70.95 million $ 5.96 million
12:04 PM $ 0.00284
+0.00%
$ 70.92 million $ 5.96 million
11:59 AM $ 0.00283
+0.00%
$ 70.67 million $ 5.96 million
11:54 AM $ 0.00284
+0.00%
$ 71.1 million $ 5.95 million
11:49 AM $ 0.00285
+0.00%
$ 71.22 million $ 5.96 million
11:44 AM $ 0.00285
+0.00%
$ 71.28 million $ 5.96 million
11:39 AM $ 0.00285
+0.00%
$ 71.28 million $ 5.95 million
11:34 AM $ 0.00285
+0.00%
$ 71.3 million $ 5.94 million
11:29 AM $ 0.00285
+0.00%
$ 71.38 million $ 5.95 million
11:24 AM $ 0.00285
+0.00%
$ 71.38 million $ 5.95 million
11:19 AM $ 0.00283
+0.00%
$ 70.85 million $ 5.95 million