COHI Flana Historical Data

COHI Page 3
Date Close Price change Market cap Trading volume
1:46 AM $0.00255
+0.00%
$63.69 million $4.06 million
1:41 AM $0.00254
+0.00%
$63.48 million $4.08 million
1:35 AM $0.00254
+0.00%
$63.18 million $4.09 million
1:30 AM $0.00254
+0.00%
$63.18 million $4.1 million
1:25 AM $0.00254
+0.00%
$63.18 million $4.08 million
1:20 AM $0.00253
+0.00%
$63.18 million $4.09 million
1:15 AM $0.00253
+0.00%
$63.18 million $4.09 million
1:10 AM $0.00254
+0.00%
$63.18 million $4.08 million
1:05 AM $0.00253
+0.00%
$63.18 million $4.08 million
1:00 AM $0.00252
+0.00%
$63.18 million $4.09 million
12:55 AM $0.00253
+0.00%
$63.18 million $4.09 million
12:50 AM $0.00253
+0.00%
$63.18 million $4.09 million
12:45 AM $0.00254
+0.00%
$63.18 million $4.09 million
12:40 AM $0.00253
+0.00%
$63.18 million $4.1 million
12:35 AM $0.00253
+0.00%
$63.18 million $4.08 million
12:30 AM $0.00252
+0.00%
$63.18 million $4.09 million
12:25 AM $0.00254
+0.00%
$63.18 million $4.06 million
12:20 AM $0.00254
+0.00%
$63.18 million $4.06 million
12:15 AM $0.00255
+0.00%
$63.18 million $4.04 million
12:10 AM $0.00255
+0.00%
$63.18 million $4.04 million
12:05 AM $0.00254
+0.00%
$63.18 million $4.03 million
12:00 AM $0.00254
+0.00%
$63.18 million $4.05 million
11:55 PM $0.00255
+0.00%
$63.18 million $4.03 million
11:50 PM $0.00256
+0.00%
$63.18 million $4.01 million
11:45 PM $0.00255
+0.00%
$63.18 million $4.02 million
11:40 PM $0.00256
+0.00%
$63.18 million $4.03 million
11:35 PM $0.00257
+0.00%
$63.18 million $4 million
11:30 PM $0.00257
+0.00%
$63.18 million $3.98 million
11:25 PM $0.00258
+0.00%
$63.18 million $3.98 million
11:20 PM $0.00258
+0.00%
$63.18 million $3.98 million
11:15 PM $0.00258
+0.00%
$63.18 million $3.98 million
11:10 PM $0.00258
+0.00%
$63.18 million $3.97 million
11:05 PM $0.00258
+0.00%
$63.18 million $3.96 million
11:00 PM $0.00259
+0.00%
$63.18 million $3.94 million
10:55 PM $0.00259
+0.00%
$63.18 million $3.93 million
10:50 PM $0.00259
+0.00%
$63.18 million $3.92 million
10:45 PM $0.0026
+0.00%
$63.18 million $3.91 million
10:40 PM $0.0026
+0.00%
$63.18 million $3.92 million
10:35 PM $0.0026
+0.00%
$63.18 million $3.91 million
10:30 PM $0.00259
+0.00%
$63.18 million $3.91 million
10:25 PM $0.0026
+0.00%
$63.18 million $3.91 million
10:20 PM $0.00259
+0.00%
$63.18 million $3.91 million
10:15 PM $0.00258
+0.00%
$63.18 million $3.91 million
10:10 PM $0.00258
+0.00%
$63.18 million $3.9 million
10:05 PM $0.00258
+0.00%
$63.18 million $3.9 million
10:00 PM $0.00257
+0.00%
$63.18 million $3.92 million
9:55 PM $0.00257
+0.00%
$63.18 million $3.91 million
9:50 PM $0.00257
+0.00%
$63.18 million $3.91 million
9:45 PM $0.00258
+0.00%
$63.18 million $3.93 million
9:40 PM $0.00258
+0.00%
$63.18 million $3.93 million