COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $832.8
+12.87%
$23.39 trillion $308.62 million
Sep 9 $751.84
+56.61%
$18.38 trillion $281.56 million
Sep 2 $390.37
-19.17%
$12.19 trillion $204.18 million
Aug 26 $475.53
-18.08%
$11.89 trillion $445.59 million
Aug 19 $574.82
-2.58%
$14.46 trillion $286.23 million
Aug 12 $571.69
+21.56%
$14.67 trillion $258.23 million
Aug 5 $374.6
-33.46%
$11.73 trillion $229.31 million
Jul 29 $578.48
+24.73%
$14.13 trillion $231.84 million
Jul 22 $464.2
-17.24%
$11.6 trillion $232.51 million
Jul 15 $584.76
-0.44%
$14 trillion $305.54 million
Jul 8 $461.19
-36.82%
$14.6 trillion $251.48 million
Jul 1 $686.27
-62.50%
$18.14 trillion $263.5 million
Jun 24 $1,358.29
-17.48%
$45.89 trillion $369.75 million
Jun 17 $2,140.34
-80.64%
$40.94 trillion $89.16 million
Jun 10 $10,022.68
+39.50%
$277.32 trillion $194.28 million
Jun 3 $7,483.77
-10.55%
$175.73 trillion $157.46 million
May 27 $8,376.22
+67.67%
$209.41 trillion $260.18 million
May 20 $3,965.03
-2.00%
$124.54 trillion $119.53 million
May 13 $3,928.6
+17.75%
$101.81 trillion $170.43 million
May 6 $3,077.45
+5.08%
$83.5 trillion $108.7 million
Apr 29 $3,798.8
-36.32%
$73.51 trillion $45.15 million
Download