COHI Flana Historical Data

COHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00283
-0.81%
$ 70.83 million $ 5.94 million
Apr 28, 9 AM $ 0.00288
+0.38%
$ 71.97 million $ 5.91 million
Apr 28, 8 AM $ 0.00287
+2.17%
$ 71.83 million $ 5.9 million
Apr 28, 7 AM $ 0.00281
-0.11%
$ 70.35 million $ 5.88 million
Apr 28, 6 AM $ 0.00282
-0.25%
$ 70.42 million $ 5.89 million
Apr 28, 5 AM $ 0.00283
-1.50%
$ 70.8 million $ 5.87 million
Apr 28, 4 AM $ 0.00287
+2.02%
$ 71.83 million $ 5.88 million
Apr 28, 3 AM $ 0.00283
+0.36%
$ 70.65 million $ 5.88 million
Apr 28, 2 AM $ 0.0028
-0.32%
$ 70.08 million $ 5.87 million
Apr 28, 1 AM $ 0.00281
-2.26%
$ 70.38 million $ 5.9 million
Apr 28, 12 AM $ 0.0029
+0.59%
$ 72.55 million $ 5.91 million
Apr 27, 11 PM $ 0.00288
+0.03%
$ 71.95 million $ 5.93 million
Apr 27, 10 PM $ 0.00288
+0.63%
$ 72.05 million $ 5.89 million
Apr 27, 9 PM $ 0.00287
-0.03%
$ 71.65 million $ 5.92 million
Apr 27, 8 PM $ 0.00286
-0.56%
$ 71.42 million $ 5.9 million
Apr 27, 7 PM $ 0.00289
+2.66%
$ 72.3 million $ 5.88 million
Apr 27, 6 PM $ 0.00282
-1.40%
$ 70.42 million $ 5.86 million
Apr 27, 5 PM $ 0.00286
+0.28%
$ 71.55 million $ 5.86 million
Apr 27, 4 PM $ 0.00285
-0.28%
$ 71.35 million $ 5.87 million
Apr 27, 3 PM $ 0.00285
-0.35%
$ 71.25 million $ 5.88 million
Apr 27, 2 PM $ 0.00289
+1.30%
$ 72.3 million $ 5.9 million
Apr 27, 1 PM $ 0.00285
-1.11%
$ 71.35 million $ 5.9 million
Apr 27, 12 PM $ 0.00289
+0.59%
$ 72.2 million $ 5.92 million
Apr 27, 11 AM $ 0.00289
+1.05%
$ 72.2 million $ 5.95 million
Apr 27, 10 AM $ 0.00283
-1.01%
$ 70.78 million $ 5.93 million
Apr 27, 9 AM $ 0.00287
+1.77%
$ 71.85 million $ 5.93 million
Apr 27, 8 AM $ 0.00284
-2.11%
$ 70.9 million $ 5.94 million
Apr 27, 7 AM $ 0.0029
+1.54%
$ 72.47 million $ 5.9 million
Apr 27, 6 AM $ 0.00283
-0.18%
$ 70.88 million $ 5.79 million
Apr 27, 5 AM $ 0.00285
-1.25%
$ 71.25 million $ 5.71 million
Apr 27, 4 AM $ 0.00288
+1.84%
$ 71.97 million $ 5.66 million
Apr 27, 3 AM $ 0.00282
-0.18%
$ 70.42 million $ 5.59 million
Apr 27, 2 AM $ 0.00283
-1.15%
$ 70.75 million $ 5.51 million
Apr 27, 1 AM $ 0.00286
+1.67%
$ 71.58 million $ 5.42 million
Apr 27, 12 AM $ 0.00283
+0.68%
$ 70.8 million $ 5.33 million
Apr 26, 11 PM $ 0.0028
-0.60%
$ 69.95 million $ 5.22 million
Apr 26, 10 PM $ 0.00282
+0.39%
$ 70.63 million $ 5.18 million
Apr 26, 9 PM $ 0.00282
-1.23%
$ 70.55 million $ 5.09 million
Apr 26, 8 PM $ 0.00286
+0.42%
$ 71.58 million $ 5.04 million
Apr 26, 7 PM $ 0.00287
-0.52%
$ 71.75 million $ 4.97 million
Apr 26, 6 PM $ 0.00289
+0.07%
$ 72.28 million $ 4.89 million
Apr 26, 5 PM $ 0.00289
+1.05%
$ 72.3 million $ 4.81 million
Apr 26, 4 PM $ 0.00285
+1.13%
$ 71.38 million $ 4.72 million
Apr 26, 3 PM $ 0.00282
-0.63%
$ 70.47 million $ 4.65 million
Apr 26, 2 PM $ 0.00281
-1.30%
$ 70.35 million $ 4.59 million
Apr 26, 8 AM $ 0.00247
-0.48%
$ 61.7 million $ 4.06 million
Apr 26, 7 AM $ 0.00247
-0.44%
$ 61.73 million $ 4.07 million
Apr 26, 6 AM $ 0.00246
-0.16%
$ 61.55 million $ 4.08 million
Apr 26, 5 AM $ 0.00246
+1.02%
$ 61.63 million $ 4.07 million
Apr 26, 4 AM $ 0.00243
-0.21%
$ 60.75 million $ 4.05 million