COHI Flana Historical Data

COHI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00319
+2.44%
$79.72 million $1.42 million
Jul 1, 9 PM $0.00312
-1.82%
$78.03 million $1.43 million
Jul 1, 8 PM $0.00319
+0.28%
$79.67 million $1.43 million
Jul 1, 7 PM $0.00318
+0.57%
$79.4 million $1.43 million
Jul 1, 6 PM $0.00317
+0.99%
$79.2 million $1.43 million
Jul 1, 5 PM $0.00314
+0.64%
$78.42 million $1.43 million
Jul 1, 4 PM $0.0031
-1.74%
$77.63 million $1.44 million
Jul 1, 3 PM $0.00314
-1.29%
$78.55 million $1.44 million
Jul 1, 2 PM $0.00319
-0.28%
$79.83 million $1.44 million
Jul 1, 1 PM $0.0032
+0.98%
$80.05 million $1.44 million
Jul 1, 12 PM $0.00318
-0.25%
$79.55 million $1.45 million
Jul 1, 11 AM $0.00318
+1.63%
$79.6 million $1.45 million
Jul 1, 10 AM $0.00314
-1.81%
$78.55 million $1.45 million
Jul 1, 9 AM $0.0032
+0.69%
$79.95 million $1.45 million
Jul 1, 8 AM $0.00318
+0.19%
$79.42 million $1.45 million
Jul 1, 7 AM $0.00316
+1.09%
$79.13 million $1.44 million
Jul 1, 6 AM $0.00313
+0.93%
$78.3 million $1.45 million
Jul 1, 5 AM $0.0031
-0.19%
$77.58 million $1.44 million
Jul 1, 4 AM $0.00311
-2.08%
$77.8 million $1.44 million
Jul 1, 3 AM $0.00315
-0.32%
$78.8 million $1.43 million
Jul 1, 2 AM $0.00318
-0.03%
$79.45 million $1.43 million
Jul 1, 1 AM $0.00318
+0.16%
$79.6 million $1.41 million
Jul 1, 12 AM $0.00317
+0.44%
$79.38 million $1.41 million
Jun 30, 11 PM $0.00317
-0.35%
$79.15 million $1.4 million
Jun 30, 10 PM $0.00317
-0.13%
$79.28 million $1.39 million
Jun 30, 9 PM $0.00317
-0.50%
$79.35 million $1.38 million
Jun 30, 8 PM $0.0032
+2.96%
$79.9 million $1.37 million
Jun 30, 7 PM $0.0031
-1.30%
$77.63 million $1.34 million
Jun 30, 6 PM $0.00314
-1.38%
$78.42 million $1.32 million
Jun 30, 5 PM $0.00317
+1.90%
$79.28 million $1.3 million
Jun 30, 4 PM $0.00313
-1.54%
$78.2 million $1.28 million
Jun 30, 3 PM $0.0032
+0.16%
$79.95 million $1.25 million
Jun 30, 2 PM $0.00318
-0.13%
$79.55 million $1.23 million
Jun 30, 1 PM $0.00319
-0.25%
$79.7 million $1.19 million
Jun 30, 12 PM $0.00318
+0.89%
$79.63 million $1.17 million
Jun 30, 11 AM $0.00318
+0.22%
$79.42 million $1.14 million
Jun 30, 10 AM $0.00315
+1.42%
$78.8 million $1.12 million
Jun 30, 9 AM $0.0031
-0.10%
$77.63 million $1.1 million
Jun 30, 8 AM $0.00312
+0.52%
$77.92 million $1.07 million
Jun 30, 7 AM $0.00312
-1.30%
$78.13 million $1.05 million
Jun 30, 6 AM $0.00316
+0.83%
$79.1 million $1.02 million
Jun 30, 5 AM $0.00311
+0.32%
$77.88 million $999,467
Jun 30, 4 AM $0.0031
-1.65%
$77.58 million $976,513
Jun 29, 10 PM $0.00274
+0.96%
$68.47 million $854,688
Jun 29, 9 PM $0.00273
-0.33%
$68.15 million $850,969
Jun 29, 8 PM $0.00273
+1.03%
$68.38 million $832,249
Jun 29, 7 PM $0.0027
-0.18%
$67.53 million $828,401
Jun 29, 6 PM $0.00273
+0.96%
$68.17 million $822,893
Jun 29, 5 PM $0.00271
-1.28%
$67.65 million $814,487
Jun 29, 4 PM $0.00275
-0.29%
$68.75 million $809,319