COHI Flana Historical Data

COHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0023
+0.17%
$ 57.45 million $ 3.58 million
Feb 25, 11 PM $ 0.00229
+1.15%
$ 57.35 million $ 3.59 million
Feb 25, 10 PM $ 0.00225
+0.00%
$ 56.2 million $ 3.58 million
Feb 25, 9 PM $ 0.00225
-0.09%
$ 56.2 million $ 3.57 million
Feb 25, 8 PM $ 0.00225
+1.21%
$ 56.3 million $ 3.57 million
Feb 25, 7 PM $ 0.00223
-1.98%
$ 55.75 million $ 3.58 million
Feb 25, 6 PM $ 0.00227
+1.61%
$ 56.88 million $ 3.6 million
Feb 25, 5 PM $ 0.00223
+0.72%
$ 55.88 million $ 3.58 million
Feb 25, 4 PM $ 0.00222
+0.68%
$ 55.52 million $ 3.57 million
Feb 25, 3 PM $ 0.00221
+0.05%
$ 55.3 million $ 3.57 million
Feb 25, 2 PM $ 0.00221
+0.05%
$ 55.27 million $ 3.57 million
Feb 25, 1 PM $ 0.00221
-0.05%
$ 55.25 million $ 3.58 million
Feb 25, 12 PM $ 0.00221
-0.23%
$ 55.27 million $ 3.59 million
Feb 25, 11 AM $ 0.00222
-1.86%
$ 55.4 million $ 3.61 million
Feb 25, 10 AM $ 0.00226
-1.70%
$ 56.52 million $ 3.62 million
Feb 25, 9 AM $ 0.00229
+1.73%
$ 57.2 million $ 3.61 million
Feb 25, 8 AM $ 0.00225
-1.57%
$ 56.3 million $ 3.6 million
Feb 25, 7 AM $ 0.00229
+1.19%
$ 57.2 million $ 3.61 million
Feb 25, 6 AM $ 0.00225
-0.84%
$ 56.3 million $ 3.6 million
Feb 25, 5 AM $ 0.00227
+0.58%
$ 56.83 million $ 3.62 million
Feb 25, 4 AM $ 0.00225
-0.53%
$ 56.33 million $ 3.62 million
Feb 25, 3 AM $ 0.00226
+0.62%
$ 56.52 million $ 3.63 million
Feb 25, 2 AM $ 0.00224
-0.44%
$ 56.1 million $ 3.62 million
Feb 25, 1 AM $ 0.00225
+1.53%
$ 56.23 million $ 3.62 million
Feb 25, 12 AM $ 0.00222
+0.54%
$ 55.52 million $ 3.62 million
Feb 24, 11 PM $ 0.0022
-1.43%
$ 55.08 million $ 3.61 million
Feb 24, 10 PM $ 0.00224
-2.10%
$ 55.92 million $ 3.59 million
Feb 24, 9 PM $ 0.00229
+0.66%
$ 57.3 million $ 3.59 million
Feb 24, 8 PM $ 0.00228
-0.48%
$ 57.1 million $ 3.58 million
Feb 24, 7 PM $ 0.00229
+1.60%
$ 57.3 million $ 3.59 million
Feb 24, 6 PM $ 0.00225
+1.40%
$ 56.27 million $ 3.58 million
Feb 24, 5 PM $ 0.00222
-0.67%
$ 55.5 million $ 3.59 million
Feb 24, 4 PM $ 0.00226
+0.27%
$ 56.42 million $ 3.61 million
Feb 24, 3 PM $ 0.00225
-1.36%
$ 56.33 million $ 3.59 million
Feb 24, 2 PM $ 0.00229
+1.28%
$ 57.27 million $ 3.59 million
Feb 24, 1 PM $ 0.00226
-0.62%
$ 56.48 million $ 3.58 million
Feb 24, 12 PM $ 0.00227
+1.07%
$ 56.7 million $ 3.58 million
Feb 24, 11 AM $ 0.00224
+0.54%
$ 56.05 million $ 3.57 million
Feb 24, 10 AM $ 0.00222
-0.94%
$ 55.6 million $ 3.57 million
Feb 24, 9 AM $ 0.00224
-1.32%
$ 56.13 million $ 3.59 million
Feb 24, 8 AM $ 0.00227
-1.22%
$ 56.77 million $ 3.58 million
Feb 24, 7 AM $ 0.0023
+1.32%
$ 57.48 million $ 3.57 million
Feb 24, 6 AM $ 0.00228
+0.53%
$ 56.92 million $ 3.57 million
Feb 24, 5 AM $ 0.00226
+0.04%
$ 56.5 million $ 3.55 million
Feb 24, 4 AM $ 0.00226
-0.79%
$ 56.4 million $ 3.53 million
Feb 24, 3 AM $ 0.00228
-0.65%
$ 57.08 million $ 3.52 million
Feb 24, 2 AM $ 0.0023
+2.41%
$ 57.45 million $ 3.52 million
Feb 24, 1 AM $ 0.00224
-2.05%
$ 56.1 million $ 3.52 million
Feb 24, 12 AM $ 0.0023
+1.55%
$ 57.48 million $ 3.53 million
Feb 23, 11 PM $ 0.00224
+1.77%
$ 55.98 million $ 3.53 million