COHI Flana Historical Data

COHI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00275
-0.29%
$68.75 million $809,319
Jun 29, 3 PM $0.00274
+0.88%
$68.58 million $808,008
Jun 29, 2 PM $0.00273
+0.74%
$68.22 million $806,660
Jun 29, 1 PM $0.00271
-0.48%
$67.88 million $810,241
Jun 29, 12 PM $0.00273
-0.26%
$68.15 million $807,711
Jun 29, 11 AM $0.00274
+1.22%
$68.45 million $808,887
Jun 29, 10 AM $0.0027
-1.03%
$67.47 million $828,131
Jun 29, 9 AM $0.00272
+0.81%
$68.05 million $842,078
Jun 29, 8 AM $0.0027
-0.77%
$67.47 million $860,298
Jun 29, 7 AM $0.00272
+0.52%
$68.03 million $869,928
Jun 29, 6 AM $0.00271
-0.80%
$67.78 million $886,582
Jun 29, 5 AM $0.00273
+0.41%
$68.17 million $897,342
Jun 29, 4 AM $0.0027
-2.98%
$67.58 million $919,680
Jun 29, 3 AM $0.00278
+0.87%
$69.45 million $934,750
Jun 29, 2 AM $0.00276
-0.90%
$69.05 million $950,723
Jun 29, 1 AM $0.00279
+0.68%
$69.83 million $965,973
Jun 29, 12 AM $0.00278
+0.69%
$69.53 million $980,442
Jun 28, 11 PM $0.00276
-1.07%
$69.13 million $993,582
Jun 28, 10 PM $0.00278
-0.22%
$69.55 million $1.01 million
Jun 28, 9 PM $0.00279
+1.83%
$69.67 million $1.03 million
Jun 28, 8 PM $0.00275
-0.83%
$68.72 million $1.06 million
Jun 28, 7 PM $0.00277
+0.91%
$69.3 million $1.08 million
Jun 28, 6 PM $0.00275
+1.63%
$68.67 million $1.1 million
Jun 28, 11 AM $0.00311
-0.70%
$77.88 million $1.24 million
Jun 28, 10 AM $0.00313
-1.67%
$78.2 million $1.24 million
Jun 28, 9 AM $0.00318
+0.54%
$79.55 million $1.25 million
Jun 28, 8 AM $0.00316
-0.91%
$79.1 million $1.24 million
Jun 28, 7 AM $0.0032
+0.06%
$79.92 million $1.25 million
Jun 28, 6 AM $0.00319
+0.47%
$79.67 million $1.26 million
Jun 28, 5 AM $0.00316
-0.94%
$79.1 million $1.26 million
Jun 28, 4 AM $0.0032
+1.39%
$79.97 million $1.26 million
Jun 28, 3 AM $0.00313
-1.54%
$78.25 million $1.27 million
Jun 28, 2 AM $0.00319
+1.14%
$79.88 million $1.28 million
Jun 28, 1 AM $0.00315
+1.58%
$78.78 million $1.28 million
Jun 28, 12 AM $0.0031
-0.90%
$77.42 million $1.28 million
Jun 27, 11 PM $0.00315
-0.29%
$78.67 million $1.29 million
Jun 27, 10 PM $0.00317
-0.75%
$79.17 million $1.28 million
Jun 27, 9 PM $0.00319
+0.85%
$79.78 million $1.27 million
Jun 27, 8 PM $0.00316
-1.00%
$78.9 million $1.28 million
Jun 27, 7 PM $0.00319
+0.92%
$79.7 million $1.28 million
Jun 27, 6 PM $0.00316
-0.35%
$79.13 million $1.28 million
Jun 27, 5 PM $0.00319
+0.79%
$79.78 million $1.27 million
Jun 27, 4 PM $0.00317
+1.02%
$79.15 million $1.27 million
Jun 27, 3 PM $0.00314
+0.35%
$78.47 million $1.27 million
Jun 27, 2 PM $0.00312
-1.42%
$78.13 million $1.26 million
Jun 27, 1 PM $0.00316
+0.57%
$78.92 million $1.27 million
Jun 27, 12 PM $0.00314
+0.26%
$78.4 million $1.27 million
Jun 27, 11 AM $0.00311
-1.02%
$77.8 million $1.27 million
Jun 27, 10 AM $0.00315
-0.69%
$78.78 million $1.27 million
Jun 27, 9 AM $0.00316
-0.66%
$79.1 million $1.27 million