COHI Flana Historical Data

COHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00224
+1.77%
$ 55.98 million $ 3.53 million
Feb 23, 10 PM $ 0.00221
-1.07%
$ 55.25 million $ 3.55 million
Feb 23, 9 PM $ 0.00223
-2.79%
$ 55.85 million $ 3.57 million
Feb 23, 8 PM $ 0.0023
+1.01%
$ 57.45 million $ 3.57 million
Feb 23, 7 PM $ 0.00227
+1.57%
$ 56.67 million $ 3.56 million
Feb 23, 6 PM $ 0.00225
-0.04%
$ 56.25 million $ 3.55 million
Feb 23, 5 PM $ 0.00225
+2.13%
$ 56.25 million $ 3.55 million
Feb 23, 4 PM $ 0.00222
-0.67%
$ 55.45 million $ 3.57 million
Feb 23, 3 PM $ 0.00223
+0.95%
$ 55.83 million $ 3.59 million
Feb 23, 2 PM $ 0.00221
-1.56%
$ 55.3 million $ 3.59 million
Feb 23, 1 PM $ 0.00223
-0.40%
$ 55.65 million $ 3.6 million
Feb 23, 12 PM $ 0.00221
-0.45%
$ 55.3 million $ 3.58 million
Feb 23, 11 AM $ 0.00222
+0.68%
$ 55.73 million $ 3.57 million
Feb 23, 10 AM $ 0.0022
-0.45%
$ 55 million $ 3.57 million
Feb 23, 9 AM $ 0.00221
+0.23%
$ 55.27 million $ 3.56 million
Feb 23, 8 AM $ 0.00221
+0.23%
$ 55.38 million $ 3.55 million
Feb 23, 7 AM $ 0.00221
-1.12%
$ 55.25 million $ 3.56 million
Feb 23, 6 AM $ 0.00222
+0.63%
$ 55.5 million $ 3.57 million
Feb 23, 5 AM $ 0.00221
-0.50%
$ 55.15 million $ 3.59 million
Feb 23, 4 AM $ 0.00222
-1.20%
$ 55.42 million $ 3.63 million
Feb 23, 3 AM $ 0.00224
+0.09%
$ 56.1 million $ 3.67 million
Feb 23, 2 AM $ 0.00224
-2.70%
$ 55.92 million $ 3.7 million
Feb 23, 1 AM $ 0.0023
+1.37%
$ 57.48 million $ 3.73 million
Feb 23, 12 AM $ 0.00226
-0.79%
$ 56.63 million $ 3.79 million
Feb 22, 11 PM $ 0.00228
+1.29%
$ 57.08 million $ 3.86 million
Feb 22, 10 PM $ 0.00225
+1.71%
$ 56.35 million $ 3.96 million
Feb 22, 9 PM $ 0.00221
-1.12%
$ 55.25 million $ 4.05 million
Feb 22, 8 PM $ 0.00223
+0.31%
$ 55.88 million $ 4.13 million
Feb 22, 7 PM $ 0.00223
-0.67%
$ 55.7 million $ 4.22 million
Feb 22, 6 PM $ 0.00224
+0.18%
$ 56.08 million $ 4.31 million
Feb 22, 5 PM $ 0.00224
-0.44%
$ 56.13 million $ 4.4 million
Feb 22, 4 PM $ 0.00225
+0.63%
$ 56.23 million $ 4.46 million
Feb 22, 3 PM $ 0.00224
+0.00%
$ 56.08 million $ 4.57 million
Feb 22, 2 PM $ 0.00223
+1.46%
$ 55.75 million $ 4.68 million
Feb 22, 1 PM $ 0.0022
-1.52%
$ 55 million $ 4.75 million
Feb 22, 12 PM $ 0.00221
-0.40%
$ 55.35 million $ 4.82 million
Feb 22, 11 AM $ 0.00224
+1.22%
$ 56.08 million $ 4.93 million
Feb 22, 10 AM $ 0.00221
-0.58%
$ 55.25 million $ 5 million
Feb 22, 9 AM $ 0.00223
-1.33%
$ 55.75 million $ 5.08 million
Feb 22, 8 AM $ 0.00224
+0.67%
$ 55.98 million $ 5.19 million
Feb 22, 7 AM $ 0.00224
-0.84%
$ 56 million $ 5.27 million
Feb 22, 1 AM $ 0.0028
-1.69%
$ 69.97 million $ 5.55 million
Feb 22, 12 AM $ 0.00284
-0.18%
$ 70.97 million $ 5.56 million
Feb 21, 11 PM $ 0.00283
-1.15%
$ 70.8 million $ 5.57 million
Feb 21, 10 PM $ 0.0029
+0.03%
$ 72.45 million $ 5.52 million
Feb 21, 9 PM $ 0.00288
+2.56%
$ 72.1 million $ 5.48 million
Feb 21, 8 PM $ 0.00281
+0.07%
$ 70.2 million $ 5.48 million
Feb 21, 7 PM $ 0.00281
-2.02%
$ 70.38 million $ 5.48 million
Feb 21, 6 PM $ 0.00287
-0.69%
$ 71.83 million $ 5.47 million
Feb 21, 5 PM $ 0.00288
-0.35%
$ 71.9 million $ 5.47 million