COHI Flana Historical Data

COHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00316
-0.66%
$79.1 million $1.27 million
Jun 27, 8 AM $0.00318
+0.63%
$79.42 million $1.28 million
Jun 27, 7 AM $0.00315
-1.69%
$78.7 million $1.28 million
Jun 27, 6 AM $0.00318
+0.16%
$79.42 million $1.27 million
Jun 27, 5 AM $0.00316
-1.31%
$78.97 million $1.28 million
Jun 27, 4 AM $0.00319
+1.05%
$79.67 million $1.28 million
Jun 27, 3 AM $0.00317
+0.47%
$79.33 million $1.27 million
Jun 27, 2 AM $0.00315
+0.99%
$78.83 million $1.28 million
Jun 27, 1 AM $0.00311
+0.19%
$77.83 million $1.28 million
Jun 27, 12 AM $0.00311
-0.48%
$77.7 million $1.28 million
Jun 26, 11 PM $0.00312
+0.71%
$78.08 million $1.28 million
Jun 26, 10 PM $0.00311
-0.16%
$77.65 million $1.29 million
Jun 26, 9 PM $0.00311
-1.05%
$77.72 million $1.3 million
Jun 26, 8 PM $0.00313
-0.79%
$78.15 million $1.29 million
Jun 26, 7 PM $0.00314
+0.22%
$78.53 million $1.29 million
Jun 26, 6 PM $0.00314
-0.03%
$78.6 million $1.3 million
Jun 26, 5 PM $0.00316
+0.73%
$78.92 million $1.31 million
Jun 26, 4 PM $0.00313
+0.87%
$78.28 million $1.31 million
Jun 26, 3 PM $0.0031
-0.67%
$77.6 million $1.31 million
Jun 26, 2 PM $0.00313
-1.51%
$78.25 million $1.32 million
Jun 26, 1 PM $0.00318
+1.99%
$79.5 million $1.32 million
Jun 26, 12 PM $0.00312
-0.95%
$78.03 million $1.32 million
Jun 26, 11 AM $0.00314
-1.48%
$78.45 million $1.33 million
Jun 26, 10 AM $0.0032
+0.95%
$80.03 million $1.32 million
Jun 26, 9 AM $0.00317
-0.97%
$79.17 million $1.33 million
Jun 26, 8 AM $0.00318
+1.47%
$79.58 million $1.33 million
Jun 26, 7 AM $0.00314
-1.51%
$78.47 million $1.34 million
Jun 26, 6 AM $0.0032
+1.11%
$79.9 million $1.35 million
Jun 26, 5 AM $0.00318
-0.44%
$79.45 million $1.34 million
Jun 26, 4 AM $0.00319
+1.40%
$79.83 million $1.35 million
Jun 26, 3 AM $0.00315
+0.32%
$78.83 million $1.35 million
Jun 26, 2 AM $0.00314
-0.25%
$78.58 million $1.34 million
Jun 26, 1 AM $0.00315
+1.25%
$78.78 million $1.35 million
Jun 26, 12 AM $0.0031
-0.16%
$77.5 million $1.35 million
Jun 25, 11 PM $0.00311
-1.95%
$77.8 million $1.37 million
Jun 25, 10 PM $0.00318
+1.34%
$79.42 million $1.36 million
Jun 25, 9 PM $0.00314
+1.35%
$78.63 million $1.37 million
Jun 25, 8 PM $0.00312
-0.06%
$78 million $1.36 million
Jun 25, 7 PM $0.00314
+0.67%
$78.53 million $1.36 million
Jun 25, 6 PM $0.00312
-0.26%
$78 million $1.36 million
Jun 25, 5 PM $0.00312
-1.17%
$78 million $1.36 million
Jun 25, 4 PM $0.00316
+1.12%
$78.92 million $1.36 million
Jun 25, 3 PM $0.00312
-1.48%
$77.95 million $1.36 million
Jun 25, 2 PM $0.00315
-1.50%
$78.7 million $1.34 million
Jun 25, 1 PM $0.0032
+0.69%
$80.05 million $1.33 million
Jun 25, 12 PM $0.00318
+0.13%
$79.53 million $1.31 million
Jun 25, 11 AM $0.00319
+0.03%
$79.7 million $1.3 million
Jun 25, 10 AM $0.00319
+1.24%
$79.75 million $1.3 million
Jun 25, 9 AM $0.00315
+1.58%
$78.83 million $1.29 million
Jun 25, 8 AM $0.0031
-1.15%
$77.6 million $1.28 million