COHI Flana Historical Data

COHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00288
-0.35%
$ 71.9 million $ 5.47 million
Feb 21, 4 PM $ 0.00289
+0.28%
$ 72.3 million $ 5.47 million
Feb 21, 3 PM $ 0.00289
+1.98%
$ 72.25 million $ 5.44 million
Feb 21, 2 PM $ 0.00282
-0.18%
$ 70.63 million $ 5.4 million
Feb 21, 1 PM $ 0.00283
-1.26%
$ 71 million $ 5.42 million
Feb 21, 12 PM $ 0.00287
-0.28%
$ 71.65 million $ 5.49 million
Feb 21, 11 AM $ 0.00287
+1.13%
$ 71.83 million $ 5.48 million
Feb 21, 10 AM $ 0.00284
-0.98%
$ 71.03 million $ 5.5 million
Feb 21, 9 AM $ 0.00287
-0.31%
$ 71.72 million $ 5.49 million
Feb 21, 8 AM $ 0.00289
-0.03%
$ 72.15 million $ 5.5 million
Feb 21, 7 AM $ 0.00289
-0.35%
$ 72.17 million $ 5.46 million
Feb 21, 6 AM $ 0.0029
+0.94%
$ 72.42 million $ 5.46 million
Feb 21, 5 AM $ 0.00287
+0.74%
$ 71.83 million $ 5.48 million
Feb 21, 4 AM $ 0.00286
+0.17%
$ 71.6 million $ 5.5 million
Feb 21, 3 AM $ 0.00287
+1.56%
$ 71.78 million $ 5.51 million
Feb 21, 2 AM $ 0.00282
+0.11%
$ 70.58 million $ 5.52 million
Feb 21, 1 AM $ 0.00281
-0.28%
$ 70.25 million $ 5.5 million
Feb 21, 12 AM $ 0.00281
-0.64%
$ 70.35 million $ 5.51 million
Feb 20, 11 PM $ 0.00282
-0.04%
$ 70.53 million $ 5.49 million
Feb 20, 10 PM $ 0.00281
-1.78%
$ 70.17 million $ 5.52 million
Feb 20, 9 PM $ 0.00286
+1.42%
$ 71.47 million $ 5.54 million
Feb 20, 8 PM $ 0.00283
-2.07%
$ 70.8 million $ 5.52 million
Feb 20, 7 PM $ 0.00289
+0.00%
$ 72.15 million $ 5.51 million
Feb 20, 6 PM $ 0.00289
-0.28%
$ 72.15 million $ 5.5 million
Feb 20, 5 PM $ 0.00289
+0.70%
$ 72.35 million $ 5.48 million
Feb 20, 4 PM $ 0.00287
+0.95%
$ 71.75 million $ 5.48 million
Feb 20, 3 PM $ 0.00284
-1.18%
$ 71.08 million $ 5.46 million
Feb 20, 2 PM $ 0.00288
+0.59%
$ 71.92 million $ 5.42 million
Feb 20, 1 PM $ 0.00286
-0.76%
$ 72.5 million $ 5.42 million
Feb 20, 12 PM $ 0.00288
+1.34%
$ 72.17 million $ 5.37 million
Feb 20, 11 AM $ 0.00284
+0.04%
$ 71.03 million $ 5.35 million
Feb 20, 10 AM $ 0.00284
-1.15%
$ 71 million $ 5.37 million
Feb 20, 9 AM $ 0.00286
-0.73%
$ 71.4 million $ 5.39 million
Feb 20, 8 AM $ 0.00286
+0.39%
$ 71.5 million $ 5.38 million
Feb 20, 7 AM $ 0.00284
-1.32%
$ 71 million $ 5.42 million
Feb 20, 6 AM $ 0.00287
-0.03%
$ 71.88 million $ 5.42 million
Feb 20, 5 AM $ 0.00288
+0.00%
$ 72.13 million $ 5.45 million
Feb 20, 4 AM $ 0.00289
-0.14%
$ 72.3 million $ 5.44 million
Feb 20, 3 AM $ 0.0029
+1.08%
$ 72.42 million $ 5.44 million
Feb 20, 2 AM $ 0.00285
+0.07%
$ 71.25 million $ 5.49 million
Feb 20, 1 AM $ 0.00285
-0.49%
$ 71.25 million $ 5.52 million
Feb 20, 12 AM $ 0.00288
+1.45%
$ 71.92 million $ 5.53 million
Feb 19, 11 PM $ 0.00283
+0.35%
$ 70.67 million $ 5.58 million
Feb 19, 10 PM $ 0.00281
-0.74%
$ 70.15 million $ 5.6 million
Feb 19, 9 PM $ 0.00281
+0.14%
$ 70.28 million $ 5.63 million
Feb 19, 8 PM $ 0.00281
-0.18%
$ 70.17 million $ 5.65 million
Feb 19, 7 PM $ 0.0028
-2.24%
$ 69.95 million $ 5.69 million
Feb 19, 6 PM $ 0.00286
+1.31%
$ 71.58 million $ 5.71 million
Feb 19, 5 PM $ 0.00283
-1.32%
$ 70.88 million $ 5.72 million
Feb 19, 4 PM $ 0.0029
+0.52%
$ 72.4 million $ 5.75 million