COHI Flana Historical Data

COHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0029
+0.52%
$ 72.4 million $ 5.75 million
Feb 19, 3 PM $ 0.00289
+0.35%
$ 72.33 million $ 5.79 million
Feb 19, 2 PM $ 0.0029
+0.17%
$ 72.53 million $ 5.84 million
Feb 19, 1 PM $ 0.00288
+0.35%
$ 72.03 million $ 5.89 million
Feb 19, 12 PM $ 0.00287
+0.60%
$ 71.85 million $ 5.89 million
Feb 19, 11 AM $ 0.00285
-0.24%
$ 70.92 million $ 5.92 million
Feb 19, 10 AM $ 0.00286
-0.97%
$ 71.53 million $ 5.9 million
Feb 19, 9 AM $ 0.00289
+0.87%
$ 72.15 million $ 5.92 million
Feb 19, 8 AM $ 0.00286
-0.66%
$ 71.6 million $ 5.9 million
Feb 19, 7 AM $ 0.00288
+2.27%
$ 72.08 million $ 5.89 million
Feb 19, 6 AM $ 0.00282
-2.25%
$ 70.47 million $ 5.9 million
Feb 19, 5 AM $ 0.00288
+0.45%
$ 72.1 million $ 5.91 million
Feb 19, 4 AM $ 0.00286
-0.62%
$ 71.58 million $ 5.9 million
Feb 19, 3 AM $ 0.00289
+0.70%
$ 72.25 million $ 5.89 million
Feb 19, 2 AM $ 0.00287
+0.84%
$ 71.75 million $ 5.89 million
Feb 19, 1 AM $ 0.00285
+1.39%
$ 71.17 million $ 5.89 million
Feb 19, 12 AM $ 0.0028
-1.20%
$ 70 million $ 5.87 million
Feb 18, 11 PM $ 0.00285
+1.50%
$ 71.15 million $ 5.87 million
Feb 18, 10 PM $ 0.00281
-0.57%
$ 70.2 million $ 5.87 million
Feb 18, 9 PM $ 0.00283
+0.46%
$ 70.88 million $ 5.86 million
Feb 18, 8 PM $ 0.00282
-0.88%
$ 70.55 million $ 5.83 million
Feb 18, 7 PM $ 0.00284
-0.18%
$ 71.03 million $ 5.81 million
Feb 18, 6 PM $ 0.00285
+0.42%
$ 71.15 million $ 5.84 million
Feb 18, 5 PM $ 0.00286
+0.56%
$ 71.42 million $ 5.85 million
Feb 18, 4 PM $ 0.00286
-0.49%
$ 71.58 million $ 5.8 million
Feb 18, 3 PM $ 0.00287
-0.49%
$ 71.7 million $ 5.73 million
Feb 18, 2 PM $ 0.00289
+0.73%
$ 72.38 million $ 5.73 million
Feb 18, 1 PM $ 0.00286
+1.35%
$ 71.4 million $ 5.72 million
Feb 18, 12 PM $ 0.0028
-0.07%
$ 70.08 million $ 5.74 million
Feb 18, 11 AM $ 0.00281
-1.92%
$ 70.3 million $ 5.73 million
Feb 18, 10 AM $ 0.00287
+0.38%
$ 71.72 million $ 5.76 million
Feb 18, 9 AM $ 0.00288
-0.83%
$ 71.9 million $ 5.75 million
Feb 18, 8 AM $ 0.00288
+0.21%
$ 72.03 million $ 5.79 million
Feb 18, 7 AM $ 0.00287
+0.21%
$ 72.03 million $ 5.8 million
Feb 18, 6 AM $ 0.00286
-0.10%
$ 71.65 million $ 5.81 million
Feb 18, 5 AM $ 0.00286
-1.07%
$ 71.38 million $ 5.76 million
Feb 18, 4 AM $ 0.0029
+0.28%
$ 72.47 million $ 5.79 million
Feb 18, 3 AM $ 0.00289
+0.38%
$ 72.28 million $ 5.79 million
Feb 18, 2 AM $ 0.00288
-0.07%
$ 71.95 million $ 5.8 million
Feb 18, 1 AM $ 0.00288
+2.13%
$ 72 million $ 5.82 million
Feb 18, 12 AM $ 0.00282
+0.00%
$ 70.6 million $ 5.81 million
Feb 17, 11 PM $ 0.00281
+0.39%
$ 70.35 million $ 5.81 million
Feb 17, 10 PM $ 0.00282
-0.49%
$ 70.58 million $ 5.78 million
Feb 17, 9 PM $ 0.00283
+0.53%
$ 70.65 million $ 5.79 million
Feb 17, 8 PM $ 0.00281
-0.28%
$ 70.28 million $ 5.8 million
Feb 17, 7 PM $ 0.00281
-1.09%
$ 70.22 million $ 5.83 million
Feb 17, 6 PM $ 0.00282
-0.28%
$ 70.4 million $ 5.8 million
Feb 17, 5 PM $ 0.00253
+1.00%
$ 63.23 million $ 5.82 million
Feb 17, 4 PM $ 0.00251
-0.67%
$ 62.7 million $ 5.87 million
Feb 17, 3 PM $ 0.00252
-10.61%
$ 62.95 million $ 5.94 million