COHI Flana Historical Data

COHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.0031
-1.15%
$77.6 million $1.28 million
Jun 25, 7 AM $0.00313
-0.13%
$78.3 million $1.26 million
Jun 25, 6 AM $0.00312
+0.64%
$78.03 million $1.25 million
Jun 25, 5 AM $0.0031
-0.99%
$77.63 million $1.25 million
Jun 25, 4 AM $0.00314
-0.85%
$78.6 million $1.24 million
Jun 25, 3 AM $0.00315
+1.32%
$78.83 million $1.23 million
Jun 25, 2 AM $0.0031
-1.21%
$77.42 million $1.23 million
Jun 25, 1 AM $0.00315
+0.29%
$78.78 million $1.24 million
Jun 25, 12 AM $0.00316
-0.88%
$78.92 million $1.24 million
Jun 24, 11 PM $0.00317
+2.09%
$79.2 million $1.23 million
Jun 24, 10 PM $0.00311
-0.06%
$77.72 million $1.23 million
Jun 24, 4 PM $0.00285
+1.79%
$71.28 million $1.25 million
Jun 24, 3 PM $0.0028
-1.06%
$70.13 million $1.26 million
Jun 24, 2 PM $0.00283
+0.53%
$70.65 million $1.27 million
Jun 24, 1 PM $0.00282
+0.32%
$70.58 million $1.29 million
Jun 24, 12 PM $0.00284
-1.01%
$71.08 million $1.31 million
Jun 24, 6 AM $0.00314
+0.00%
$78.63 million $1.4 million
Jun 24, 5 AM $0.00317
+1.60%
$79.15 million $1.4 million
Jun 24, 4 AM $0.0031
-0.13%
$77.58 million $1.41 million
Jun 24, 3 AM $0.0031
-0.86%
$77.6 million $1.41 million
Jun 24, 2 AM $0.00314
-0.57%
$78.58 million $1.41 million
Jun 24, 1 AM $0.00316
+0.00%
$78.95 million $1.41 million
Jun 24, 12 AM $0.00316
-0.72%
$78.95 million $1.42 million
Jun 23, 11 PM $0.00318
+1.96%
$79.53 million $1.42 million
Jun 23, 10 PM $0.00312
-1.92%
$78.05 million $1.43 million
Jun 23, 9 PM $0.00318
+1.89%
$79.58 million $1.43 million
Jun 23, 8 PM $0.00312
-2.13%
$78.1 million $1.43 million
Jun 23, 7 PM $0.00319
+0.00%
$79.75 million $1.43 million
Jun 23, 6 PM $0.00318
-0.41%
$79.6 million $1.43 million
Jun 23, 5 PM $0.0032
+1.30%
$79.92 million $1.43 million
Jun 23, 4 PM $0.00316
-0.13%
$79 million $1.43 million
Jun 23, 3 PM $0.00318
+0.22%
$79.5 million $1.42 million
Jun 23, 2 PM $0.00317
+1.70%
$79.33 million $1.42 million
Jun 23, 1 PM $0.00314
-1.13%
$78.4 million $1.4 million
Jun 23, 12 PM $0.00316
+0.64%
$79.03 million $1.38 million
Jun 23, 11 AM $0.00313
-1.10%
$78.35 million $1.37 million
Jun 23, 10 AM $0.00318
-0.13%
$79.55 million $1.35 million
Jun 23, 9 AM $0.00319
+1.27%
$79.78 million $1.33 million
Jun 23, 8 AM $0.00317
-0.69%
$79.2 million $1.31 million
Jun 23, 7 AM $0.00319
+0.54%
$79.78 million $1.28 million
Jun 23, 6 AM $0.00316
-0.47%
$79.1 million $1.27 million
Jun 23, 5 AM $0.00318
+0.57%
$79.47 million $1.25 million
Jun 23, 4 AM $0.00315
-0.32%
$78.8 million $1.22 million
Jun 23, 3 AM $0.00316
-1.03%
$79.03 million $1.21 million
Jun 23, 2 AM $0.00319
+1.27%
$79.67 million $1.19 million
Jun 23, 1 AM $0.00315
-0.03%
$78.78 million $1.18 million
Jun 23, 12 AM $0.00316
+0.13%
$78.95 million $1.15 million
Jun 22, 11 PM $0.00314
+1.22%
$78.55 million $1.12 million
Jun 22, 10 PM $0.00312
+0.16%
$77.92 million $1.1 million
Jun 22, 9 PM $0.00311
-0.45%
$77.83 million $1.09 million