COHI Flana Historical Data

COHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.00311
-0.45%
$77.83 million $1.09 million
Jun 22, 8 PM $0.00313
+0.84%
$78.17 million $1.07 million
Jun 22, 7 PM $0.00312
-0.03%
$78.03 million $1.05 million
Jun 22, 12 PM $0.00285
-0.17%
$71.33 million $980,062
Jun 22, 11 AM $0.00285
-1.01%
$71.15 million $981,545
Jun 22, 10 AM $0.00289
+1.33%
$72.38 million $984,806
Jun 22, 9 AM $0.00284
+0.85%
$71.1 million $994,017
Jun 22, 8 AM $0.00281
-0.07%
$70.38 million $1 million
Jun 22, 7 AM $0.00284
-0.56%
$71.08 million $1 million
Jun 22, 6 AM $0.00286
-0.59%
$71.5 million $1 million
Jun 22, 5 AM $0.00286
-0.07%
$71.55 million $1.01 million
Jun 22, 4 AM $0.00287
-0.76%
$71.88 million $1.02 million
Jun 22, 3 AM $0.00288
+2.20%
$72.13 million $1.01 million
Jun 22, 2 AM $0.00281
-1.95%
$70.33 million $1.02 million
Jun 22, 1 AM $0.00286
+0.60%
$71.58 million $1 million
Jun 22, 12 AM $0.00285
-1.59%
$71.15 million $1.01 million
Jun 21, 11 PM $0.00289
-0.21%
$72.33 million $1.02 million
Jun 21, 10 PM $0.00287
-0.42%
$71.85 million $1.02 million
Jun 21, 9 PM $0.00289
+0.56%
$72.22 million $1.02 million
Jun 21, 8 PM $0.00287
+2.13%
$71.83 million $1.02 million
Jun 21, 7 PM $0.00281
+0.21%
$70.33 million $1.02 million
Jun 21, 6 PM $0.0028
-0.82%
$69.97 million $1.04 million
Jun 21, 5 PM $0.00283
+0.67%
$70.88 million $1.04 million
Jun 21, 4 PM $0.00282
+0.68%
$70.58 million $1.05 million
Jun 21, 3 PM $0.0028
-2.00%
$70 million $1.07 million
Jun 21, 2 PM $0.00285
-0.24%
$71.33 million $1.09 million
Jun 21, 1 PM $0.00284
-0.59%
$71.08 million $1.1 million
Jun 21, 12 PM $0.00286
+0.60%
$71.5 million $1.12 million
Jun 21, 11 AM $0.00284
+0.57%
$71.1 million $1.14 million
Jun 21, 10 AM $0.00283
-2.04%
$70.7 million $1.14 million
Jun 21, 9 AM $0.00289
-0.24%
$72.17 million $1.15 million
Jun 21, 8 AM $0.00288
-0.52%
$71.9 million $1.17 million
Jun 21, 7 AM $0.0029
+1.82%
$72.55 million $1.18 million
Jun 21, 6 AM $0.00286
+0.17%
$71.58 million $1.2 million
Jun 21, 5 AM $0.00286
+1.67%
$71.5 million $1.21 million
Jun 21, 4 AM $0.00281
+0.32%
$70.22 million $1.23 million
Jun 21, 3 AM $0.0028
-0.74%
$70.03 million $1.25 million
Jun 21, 2 AM $0.00282
+0.36%
$70.47 million $1.27 million
Jun 21, 1 AM $0.0028
-2.95%
$70.03 million $1.29 million
Jun 20, 7 PM $0.00314
-0.06%
$78.63 million $1.36 million
Jun 20, 6 PM $0.00316
-0.22%
$78.92 million $1.36 million
Jun 20, 5 PM $0.00313
-0.03%
$78.35 million $1.38 million
Jun 20, 4 PM $0.00313
-1.79%
$78.38 million $1.38 million
Jun 20, 3 PM $0.0032
-0.03%
$80 million $1.37 million
Jun 20, 2 PM $0.00319
+1.82%
$79.7 million $1.37 million
Jun 20, 1 PM $0.00313
-1.57%
$78.17 million $1.37 million
Jun 20, 12 PM $0.00318
-0.66%
$79.5 million $1.36 million
Jun 20, 11 AM $0.0032
+3.26%
$80.03 million $1.35 million
Jun 20, 10 AM $0.0031
-1.68%
$77.53 million $1.37 million
Jun 20, 9 AM $0.00317
-0.41%
$79.35 million $1.36 million