COHI Flana Historical Data

COHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00252
-10.61%
$ 62.95 million $ 5.94 million
Feb 17, 2 PM $ 0.00281
+0.32%
$ 70.22 million $ 5.96 million
Feb 17, 1 PM $ 0.00281
-2.67%
$ 70.3 million $ 5.93 million
Feb 17, 12 PM $ 0.00288
+2.60%
$ 72 million $ 5.93 million
Feb 17, 11 AM $ 0.00281
+0.36%
$ 70.33 million $ 5.94 million
Feb 17, 10 AM $ 0.0028
-1.37%
$ 70.08 million $ 5.93 million
Feb 17, 9 AM $ 0.00284
-1.11%
$ 70.95 million $ 5.93 million
Feb 17, 8 AM $ 0.00287
-0.97%
$ 71.83 million $ 5.92 million
Feb 17, 7 AM $ 0.0029
+2.15%
$ 72.58 million $ 5.9 million
Feb 17, 6 AM $ 0.00281
-0.25%
$ 70.38 million $ 5.91 million
Feb 17, 5 AM $ 0.00281
+0.57%
$ 70.38 million $ 5.93 million
Feb 17, 4 AM $ 0.0028
-1.58%
$ 70.05 million $ 5.94 million
Feb 17, 3 AM $ 0.00285
-0.94%
$ 71.17 million $ 5.96 million
Feb 17, 2 AM $ 0.00289
-0.62%
$ 72.17 million $ 5.93 million
Feb 17, 1 AM $ 0.0029
-0.38%
$ 72.63 million $ 5.94 million
Feb 17, 12 AM $ 0.00292
+0.62%
$ 72.9 million $ 5.94 million
Feb 16, 11 PM $ 0.00289
-0.45%
$ 72.33 million $ 5.92 million
Feb 16, 10 PM $ 0.00291
+1.82%
$ 72.65 million $ 5.94 million
Feb 16, 9 PM $ 0.00285
-1.42%
$ 71.35 million $ 5.95 million
Feb 16, 8 PM $ 0.00289
+1.47%
$ 72.38 million $ 5.96 million
Feb 16, 7 PM $ 0.00283
-0.42%
$ 70.75 million $ 5.92 million
Feb 16, 6 PM $ 0.00283
+0.57%
$ 70.67 million $ 5.93 million
Feb 16, 5 PM $ 0.00281
-0.57%
$ 70.28 million $ 5.92 million
Feb 16, 4 PM $ 0.00283
+0.75%
$ 70.65 million $ 5.92 million
Feb 16, 3 PM $ 0.00281
-2.64%
$ 70.15 million $ 5.93 million
Feb 16, 2 PM $ 0.00287
-1.54%
$ 71.83 million $ 5.92 million
Feb 16, 1 PM $ 0.00292
+3.44%
$ 72.92 million $ 5.93 million
Feb 16, 12 PM $ 0.00284
+1.21%
$ 70.9 million $ 5.91 million
Feb 16, 11 AM $ 0.0028
-0.81%
$ 70.03 million $ 5.91 million
Feb 16, 10 AM $ 0.00282
+0.18%
$ 70.47 million $ 5.91 million
Feb 16, 9 AM $ 0.00281
-1.19%
$ 70.35 million $ 5.94 million
Feb 16, 8 AM $ 0.00285
-1.45%
$ 71.2 million $ 5.94 million
Feb 16, 7 AM $ 0.00289
+0.35%
$ 72.25 million $ 5.93 million
Feb 16, 6 AM $ 0.00288
-0.96%
$ 71.95 million $ 5.93 million
Feb 16, 5 AM $ 0.00291
-0.10%
$ 72.65 million $ 5.94 million
Feb 16, 4 AM $ 0.00291
+1.11%
$ 72.85 million $ 5.93 million
Feb 16, 3 AM $ 0.0029
+0.03%
$ 72.58 million $ 5.91 million
Feb 16, 2 AM $ 0.00286
-1.34%
$ 71.6 million $ 5.91 million
Feb 16, 1 AM $ 0.0029
+0.62%
$ 72.58 million $ 5.9 million
Feb 16, 12 AM $ 0.00288
+1.73%
$ 72.13 million $ 5.9 million
Feb 15, 11 PM $ 0.00284
-0.18%
$ 71.17 million $ 5.89 million
Feb 15, 10 PM $ 0.00283
+0.96%
$ 70.78 million $ 5.89 million
Feb 15, 9 PM $ 0.00281
-0.07%
$ 70.25 million $ 5.87 million
Feb 15, 8 PM $ 0.00281
+0.04%
$ 70.3 million $ 5.9 million
Feb 15, 7 PM $ 0.00282
-0.49%
$ 70.58 million $ 5.91 million
Feb 15, 6 PM $ 0.00282
-0.28%
$ 70.45 million $ 5.94 million
Feb 15, 5 PM $ 0.00283
-0.39%
$ 70.65 million $ 5.95 million
Feb 15, 4 PM $ 0.00284
-2.47%
$ 71.1 million $ 5.95 million
Feb 15, 3 PM $ 0.00292
+1.04%
$ 72.9 million $ 5.99 million
Feb 15, 2 PM $ 0.00289
+2.08%
$ 72.33 million $ 5.96 million