COHI Flana Historical Data

COHI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00317
-0.91%
$79.15 million $1.36 million
Jun 20, 7 AM $0.00319
+1.30%
$79.88 million $1.37 million
Jun 20, 6 AM $0.00315
-0.60%
$78.75 million $1.37 million
Jun 20, 5 AM $0.00317
-0.06%
$79.35 million $1.37 million
Jun 20, 4 AM $0.00318
-0.16%
$79.45 million $1.37 million
Jun 20, 3 AM $0.00318
-0.53%
$79.58 million $1.37 million
Jun 20, 2 AM $0.0032
+0.66%
$80 million $1.36 million
Jun 20, 1 AM $0.00319
+0.00%
$79.83 million $1.37 million
Jun 20, 12 AM $0.00319
+1.11%
$79.88 million $1.38 million
Jun 19, 11 PM $0.00314
-1.07%
$78.53 million $1.39 million
Jun 19, 10 PM $0.00318
+1.53%
$79.6 million $1.4 million
Jun 19, 9 PM $0.00316
+1.61%
$78.95 million $1.41 million
Jun 19, 8 PM $0.00311
-1.30%
$77.75 million $1.42 million
Jun 19, 7 PM $0.00317
+0.38%
$79.17 million $1.42 million
Jun 19, 6 PM $0.00316
-1.22%
$79 million $1.41 million
Jun 19, 5 PM $0.0032
+1.23%
$79.97 million $1.4 million
Jun 19, 4 PM $0.00317
+0.86%
$79.28 million $1.4 million
Jun 19, 3 PM $0.00314
-0.82%
$78.6 million $1.39 million
Jun 19, 2 PM $0.00317
+0.35%
$79.25 million $1.4 million
Jun 19, 1 PM $0.00315
+0.96%
$78.78 million $1.41 million
Jun 19, 12 PM $0.00312
-1.36%
$78.03 million $1.41 million
Jun 19, 11 AM $0.00316
+0.54%
$79.13 million $1.42 million
Jun 19, 10 AM $0.00313
-0.03%
$78.15 million $1.42 million
Jun 19, 9 AM $0.00314
-0.25%
$78.45 million $1.41 million
Jun 19, 8 AM $0.00315
-1.50%
$78.65 million $1.42 million
Jun 19, 7 AM $0.00318
+0.79%
$79.58 million $1.42 million
Jun 19, 6 AM $0.00316
+0.44%
$79.1 million $1.41 million
Jun 19, 5 AM $0.00315
-0.88%
$78.67 million $1.4 million
Jun 19, 4 AM $0.00317
+0.13%
$79.2 million $1.41 million
Jun 19, 3 AM $0.00317
-0.85%
$79.15 million $1.4 million
Jun 19, 2 AM $0.0032
+1.52%
$80 million $1.39 million
Jun 19, 1 AM $0.00314
-0.25%
$78.58 million $1.39 million
Jun 19, 12 AM $0.00316
+0.70%
$79.03 million $1.38 million
Jun 18, 11 PM $0.00313
-0.22%
$78.2 million $1.38 million
Jun 18, 10 PM $0.00315
+1.03%
$78.78 million $1.39 million
Jun 18, 9 PM $0.00311
+0.00%
$77.8 million $1.38 million
Jun 18, 8 PM $0.00313
+0.55%
$78.22 million $1.37 million
Jun 18, 7 PM $0.00314
-0.03%
$78.45 million $1.36 million
Jun 18, 6 PM $0.00311
-0.80%
$77.85 million $1.35 million
Jun 18, 5 PM $0.00315
-0.51%
$78.78 million $1.35 million
Jun 18, 4 PM $0.00314
+1.03%
$78.6 million $1.35 million
Jun 18, 3 PM $0.00312
-0.32%
$77.95 million $1.35 million
Jun 18, 2 PM $0.00314
-0.85%
$78.45 million $1.34 million
Jun 18, 1 PM $0.00317
+0.57%
$79.33 million $1.33 million
Jun 18, 12 PM $0.00315
-1.04%
$78.7 million $1.34 million
Jun 18, 11 AM $0.00315
+0.83%
$78.8 million $1.33 million
Jun 18, 10 AM $0.00313
+0.45%
$78.15 million $1.33 million
Jun 18, 9 AM $0.00311
-0.42%
$77.8 million $1.34 million
Jun 18, 8 AM $0.00311
+0.32%
$77.88 million $1.33 million
Jun 18, 7 AM $0.00312
+0.00%
$77.97 million $1.33 million