COHI Flana Historical Data

COHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00289
+2.08%
$ 72.33 million $ 5.96 million
Feb 15, 1 PM $ 0.00285
-0.11%
$ 71.17 million $ 5.95 million
Feb 15, 12 PM $ 0.00284
+0.18%
$ 71.1 million $ 5.98 million
Feb 15, 11 AM $ 0.00286
-0.03%
$ 71.6 million $ 5.96 million
Feb 15, 10 AM $ 0.00288
-0.14%
$ 71.9 million $ 5.95 million
Feb 15, 9 AM $ 0.0029
+1.50%
$ 72.6 million $ 5.92 million
Feb 15, 8 AM $ 0.00285
-0.59%
$ 71.38 million $ 5.88 million
Feb 15, 7 AM $ 0.00284
-2.00%
$ 71.03 million $ 5.88 million
Feb 15, 6 AM $ 0.00289
+0.56%
$ 72.3 million $ 5.87 million
Feb 15, 5 AM $ 0.00286
+0.42%
$ 71.5 million $ 5.86 million
Feb 15, 4 AM $ 0.00286
-0.31%
$ 71.42 million $ 5.84 million
Feb 15, 3 AM $ 0.00289
+0.56%
$ 72.2 million $ 5.83 million
Feb 15, 2 AM $ 0.00285
-0.49%
$ 71.25 million $ 5.84 million
Feb 15, 1 AM $ 0.00286
+0.77%
$ 71.6 million $ 5.87 million
Feb 15, 12 AM $ 0.00285
+1.71%
$ 71.22 million $ 5.89 million
Feb 14, 11 PM $ 0.0028
-0.21%
$ 70.13 million $ 5.88 million
Feb 14, 10 PM $ 0.00283
-1.73%
$ 70.8 million $ 5.9 million
Feb 14, 9 PM $ 0.00288
+0.14%
$ 72.05 million $ 5.89 million
Feb 14, 8 PM $ 0.00288
-0.21%
$ 71.95 million $ 5.85 million
Feb 14, 7 PM $ 0.00288
+1.16%
$ 72.1 million $ 5.83 million
Feb 14, 6 PM $ 0.00285
-0.90%
$ 71.28 million $ 5.79 million
Feb 14, 5 PM $ 0.00288
-0.24%
$ 71.92 million $ 5.76 million
Feb 14, 4 PM $ 0.0029
+1.90%
$ 72.5 million $ 5.75 million
Feb 14, 3 PM $ 0.00285
+1.57%
$ 71.15 million $ 5.69 million
Feb 14, 2 PM $ 0.0028
-2.67%
$ 70.1 million $ 5.7 million
Feb 14, 1 PM $ 0.00287
-1.17%
$ 71.67 million $ 5.72 million
Feb 14, 12 PM $ 0.0029
-0.65%
$ 72.47 million $ 5.69 million
Feb 14, 11 AM $ 0.00292
+1.64%
$ 72.95 million $ 5.7 million
Feb 14, 10 AM $ 0.00287
+2.06%
$ 71.78 million $ 5.72 million
Feb 14, 9 AM $ 0.00282
-1.19%
$ 70.47 million $ 5.74 million
Feb 14, 8 AM $ 0.00287
+0.74%
$ 71.7 million $ 5.77 million
Feb 14, 7 AM $ 0.00285
-0.80%
$ 71.28 million $ 5.8 million
Feb 14, 6 AM $ 0.00289
+2.85%
$ 72.15 million $ 5.76 million
Feb 14, 5 AM $ 0.0028
-0.14%
$ 70.1 million $ 5.77 million
Feb 14, 4 AM $ 0.00281
-0.32%
$ 70.38 million $ 5.78 million
Feb 14, 3 AM $ 0.00283
+0.35%
$ 70.75 million $ 5.76 million
Feb 14, 2 AM $ 0.00281
+0.39%
$ 70.3 million $ 5.76 million
Feb 14, 1 AM $ 0.0028
-0.11%
$ 70.03 million $ 5.75 million
Feb 14, 12 AM $ 0.0028
-1.75%
$ 70.1 million $ 5.75 million
Feb 13, 11 PM $ 0.00285
+0.53%
$ 71.35 million $ 5.78 million
Feb 13, 10 PM $ 0.00285
+1.75%
$ 71.38 million $ 5.77 million
Feb 13, 9 PM $ 0.0028
-0.36%
$ 70.1 million $ 5.79 million
Feb 13, 8 PM $ 0.00281
+0.29%
$ 70.28 million $ 5.79 million
Feb 13, 7 PM $ 0.00281
-0.57%
$ 70.28 million $ 5.82 million
Feb 13, 6 PM $ 0.00283
+0.14%
$ 70.67 million $ 5.84 million
Feb 13, 5 PM $ 0.00283
-0.11%
$ 70.75 million $ 5.86 million
Feb 13, 4 PM $ 0.00283
-1.15%
$ 70.78 million $ 5.86 million
Feb 13, 3 PM $ 0.00286
+0.39%
$ 71.5 million $ 5.88 million
Feb 13, 2 PM $ 0.00285
-1.38%
$ 71.22 million $ 5.87 million
Feb 13, 1 PM $ 0.00286
+0.74%
$ 71.63 million $ 5.82 million