COHI Flana Historical Data

COHI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00312
+0.00%
$77.97 million $1.33 million
Jun 18, 6 AM $0.0031
-0.48%
$77.55 million $1.34 million
Jun 18, 5 AM $0.00312
-1.64%
$78.08 million $1.34 million
Jun 18, 4 AM $0.00317
+2.13%
$79.22 million $1.34 million
Jun 18, 3 AM $0.0031
-1.74%
$77.63 million $1.35 million
Jun 18, 2 AM $0.00318
-0.34%
$79.55 million $1.35 million
Jun 18, 1 AM $0.00319
+0.03%
$79.75 million $1.35 million
Jun 18, 12 AM $0.0032
+0.92%
$79.92 million $1.35 million
Jun 17, 11 PM $0.00318
+0.60%
$79.42 million $1.35 million
Jun 17, 10 PM $0.00317
+0.67%
$79.22 million $1.36 million
Jun 17, 9 PM $0.00313
+0.22%
$78.35 million $1.35 million
Jun 17, 8 PM $0.00313
+0.16%
$78.17 million $1.36 million
Jun 17, 7 PM $0.00311
+0.29%
$77.7 million $1.37 million
Jun 17, 6 PM $0.0031
-0.83%
$77.47 million $1.38 million
Jun 17, 5 PM $0.00313
+0.13%
$78.22 million $1.38 million
Jun 17, 4 PM $0.00312
-1.08%
$78.1 million $1.39 million
Jun 17, 3 PM $0.00317
+0.64%
$79.17 million $1.4 million
Jun 17, 2 PM $0.00314
+0.90%
$78.47 million $1.4 million
Jun 17, 1 PM $0.00313
-0.98%
$78.38 million $1.42 million
Jun 17, 12 PM $0.00317
-0.16%
$79.15 million $1.42 million
Jun 17, 11 AM $0.00317
+0.38%
$79.28 million $1.41 million
Jun 17, 10 AM $0.00316
+0.32%
$79.08 million $1.42 million
Jun 17, 9 AM $0.00316
+1.02%
$78.97 million $1.42 million
Jun 17, 8 AM $0.00311
-0.64%
$77.88 million $1.42 million
Jun 17, 7 AM $0.00312
+0.39%
$78 million $1.41 million
Jun 17, 6 AM $0.00311
-0.61%
$77.85 million $1.41 million
Jun 17, 5 AM $0.00312
+0.39%
$78.13 million $1.4 million
Jun 17, 4 AM $0.00311
-0.51%
$77.88 million $1.37 million
Jun 17, 3 AM $0.00314
-0.13%
$78.6 million $1.36 million
Jun 17, 2 AM $0.00313
+0.80%
$78.33 million $1.34 million
Jun 17, 1 AM $0.00315
-0.13%
$78.78 million $1.32 million
Jun 17, 12 AM $0.00319
+0.06%
$79.7 million $1.3 million
Jun 16, 11 PM $0.00318
-0.34%
$79.55 million $1.28 million
Jun 16, 10 PM $0.00319
+1.34%
$79.7 million $1.26 million
Jun 16, 9 PM $0.00315
-0.47%
$78.65 million $1.24 million
Jun 16, 8 PM $0.00316
+1.38%
$79 million $1.22 million
Jun 16, 7 PM $0.00312
+0.03%
$77.92 million $1.21 million
Jun 16, 6 PM $0.00312
+0.55%
$78.05 million $1.19 million
Jun 16, 5 PM $0.0031
-0.45%
$77.63 million $1.18 million
Jun 16, 4 PM $0.00311
-2.20%
$77.67 million $1.15 million
Jun 16, 3 PM $0.00318
+2.52%
$79.4 million $1.13 million
Jun 16, 2 PM $0.00311
-1.71%
$77.75 million $1.11 million
Jun 16, 1 PM $0.00315
-1.35%
$78.7 million $1.09 million
Jun 16, 12 PM $0.00319
+0.44%
$79.67 million $1.07 million
Jun 16, 6 AM $0.00277
-0.47%
$69.35 million $938,706
Jun 16, 5 AM $0.00278
-0.04%
$69.58 million $928,767
Jun 16, 4 AM $0.00277
-0.11%
$69.22 million $920,743
Jun 16, 3 AM $0.00278
-0.14%
$69.45 million $909,888
Jun 16, 2 AM $0.00279
+0.36%
$69.72 million $892,803
Jun 16, 1 AM $0.00278
+1.28%
$69.47 million $879,090