COHI Flana Historical Data

COHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00286
+0.74%
$ 71.63 million $ 5.82 million
Feb 13, 12 PM $ 0.00284
+0.67%
$ 70.97 million $ 5.58 million
Feb 13, 11 AM $ 0.0028
-1.16%
$ 70.1 million $ 5.33 million
Feb 13, 10 AM $ 0.00284
+0.50%
$ 71 million $ 5.08 million
Feb 13, 9 AM $ 0.00282
-1.71%
$ 70.4 million $ 4.83 million
Feb 13, 8 AM $ 0.00285
-1.72%
$ 71.22 million $ 4.58 million
Feb 13, 7 AM $ 0.0029
-0.14%
$ 72.47 million $ 4.32 million
Feb 13, 6 AM $ 0.00289
+3.10%
$ 72.3 million $ 4.1 million
Feb 13, 5 AM $ 0.00281
-1.30%
$ 70.33 million $ 3.85 million
Feb 13, 4 AM $ 0.00284
+0.42%
$ 70.97 million $ 3.62 million
Feb 13, 3 AM $ 0.00284
-0.18%
$ 70.95 million $ 3.4 million
Feb 13, 2 AM $ 0.00286
-2.05%
$ 71.5 million $ 3.15 million
Feb 13, 1 AM $ 0.00291
+1.36%
$ 72.88 million $ 2.89 million
Feb 13, 12 AM $ 0.00287
-1.68%
$ 71.75 million $ 2.64 million
Feb 12, 11 PM $ 0.00292
+2.24%
$ 72.97 million $ 2.38 million
Feb 12, 10 PM $ 0.00287
+1.63%
$ 71.75 million $ 2.13 million
Feb 12, 9 PM $ 0.00285
+0.67%
$ 71.22 million $ 1.88 million
Feb 12, 8 PM $ 0.00283
-0.18%
$ 70.75 million $ 1.67 million
Feb 12, 7 PM $ 0.00283
-0.63%
$ 70.75 million $ 1.42 million
Feb 12, 6 PM $ 0.00285
-1.28%
$ 71.17 million $ 1.18 million
Feb 12, 5 PM $ 0.00289
+1.37%
$ 71.75 million $ 927,440
Feb 12, 4 PM $ 0.00287
-1.68%
$ 72.05 million $ 689,193
Feb 12, 3 PM $ 0.00291
+1.78%
$ 72.88 million $ 442,090
Feb 12, 2 PM $ 0.00286
-1.17%
$ 71.6 million $ 194,607
Feb 12, 1 PM $ 0.00291
-0.55%
$ 72.72 million $ 25
Feb 12, 12 PM $ 0.00291
+0.03%
$ 72.83 million $ 19
Feb 12, 11 AM $ 0.0029
-0.45%
$ 72.63 million $ 12
Feb 12, 10 AM $ 0.00292
-2.80%
$ 72.95 million $ 8
Feb 12, 9 AM $ 0.00296
-7.01%
$ 74 million $ 8
Feb 12, 8 AM $ 0.00318
+0.38%
$ 79.58 million $ 8
Feb 12, 7 AM $ 0.00317
-0.31%
$ 79.35 million $ 0
Feb 12, 6 AM $ 0.00321
+0.98%
$ 80.25 million $ 0
Feb 12, 5 AM $ 0.00318
-0.87%
$ 79.47 million $ 0
Feb 12, 4 AM $ 0.00318
-0.56%
$ 79.42 million $ 0
Feb 12, 3 AM $ 0.00318
-0.81%
$ 79.6 million $ 0
Feb 12, 2 AM $ 0.00321
-1.78%
$ 80.17 million $ 2
Feb 12, 1 AM $ 0.00327
-0.09%
$ 81.8 million $ 2
Feb 12, 12 AM $ 0.00321
-1.95%
$ 80.25 million $ 2
Feb 11, 11 PM $ 0.00324
-0.37%
$ 81.1 million $ 2
Feb 11, 10 PM $ 0.0032
-0.96%
$ 79.9 million $ 2
Feb 11, 9 PM $ 0.00327
-3.03%
$ 81.65 million $ 2
Feb 11, 8 PM $ 0.00336
-0.03%
$ 83.9 million $ 2
Feb 11, 7 PM $ 0.00337
+0.39%
$ 84.17 million $ 2
Feb 11, 6 PM $ 0.00333
-0.83%
$ 83.15 million $ 2
Feb 11, 5 PM $ 0.00336
-0.21%
$ 83.95 million $ 2
Feb 11, 4 PM $ 0.00338
+0.36%
$ 84.55 million $ 2
Feb 11, 3 PM $ 0.00334
-0.74%
$ 83.58 million $ 2
Feb 11, 2 PM $ 0.00335
-1.56%
$ 83.75 million $ 2
Feb 11, 1 PM $ 0.00337
+0.27%
$ 84.28 million $ 3
Feb 11, 12 PM $ 0.00336
-0.09%
$ 83.95 million $ 3