COHI Flana Historical Data

COHI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00278
+1.28%
$69.47 million $879,090
Jun 16, 12 AM $0.00274
+0.07%
$68.45 million $865,954
Jun 15, 11 PM $0.00274
+0.92%
$68.45 million $849,103
Jun 15, 10 PM $0.00271
-0.29%
$67.78 million $838,145
Jun 15, 9 PM $0.00272
-0.95%
$68.05 million $825,403
Jun 15, 8 PM $0.00274
-0.65%
$68.6 million $810,626
Jun 15, 7 PM $0.00276
-0.75%
$69.05 million $794,593
Jun 15, 6 PM $0.00277
+1.80%
$69.15 million $780,670
Jun 15, 5 PM $0.00271
-0.26%
$67.83 million $765,628
Jun 15, 4 PM $0.00272
-2.51%
$68.05 million $755,855
Jun 15, 3 PM $0.00279
+0.87%
$69.8 million $746,578
Jun 15, 2 PM $0.00276
+0.99%
$68.92 million $734,417
Jun 15, 1 PM $0.00274
-0.04%
$68.45 million $719,710
Jun 15, 12 PM $0.00276
+1.25%
$69 million $703,252
Jun 15, 11 AM $0.00273
-0.84%
$68.15 million $698,369
Jun 15, 6 AM $0.00248
+0.45%
$61.98 million $652,294
Jun 15, 5 AM $0.00245
+1.36%
$61.38 million $652,684
Jun 15, 4 AM $0.00243
-0.61%
$60.7 million $654,364
Jun 15, 3 AM $0.00243
+1.21%
$60.83 million $655,524
Jun 15, 2 AM $0.0024
-1.56%
$60.05 million $665,190
Jun 15, 1 AM $0.00245
-0.08%
$61.17 million $665,859
Jun 15, 12 AM $0.00245
+1.03%
$61.23 million $641,087
Jun 14, 11 PM $0.00242
+0.54%
$60.48 million $621,972
Jun 14, 10 PM $0.00241
+0.17%
$60.15 million $602,512
Jun 14, 9 PM $0.0024
-1.44%
$60.05 million $584,736
Jun 14, 8 PM $0.00243
-1.18%
$60.73 million $584,304
Jun 14, 7 PM $0.00244
+1.62%
$61.08 million $589,991
Jun 14, 6 PM $0.0024
-0.70%
$60.1 million $591,994
Jun 14, 5 PM $0.00242
+0.25%
$60.52 million $593,756
Jun 14, 4 PM $0.00241
-1.79%
$60.2 million $591,654
Jun 14, 3 PM $0.00244
+0.62%
$61.05 million $590,985
Jun 14, 2 PM $0.00243
+0.83%
$60.65 million $596,159
Jun 14, 1 PM $0.00241
-0.29%
$60.17 million $600,023
Jun 14, 12 PM $0.00242
-0.98%
$60.58 million $604,991
Jun 14, 11 AM $0.00246
-0.20%
$61.42 million $604,462
Jun 14, 10 AM $0.00246
+0.53%
$61.63 million $602,769
Jun 14, 9 AM $0.00246
-0.24%
$61.58 million $602,485
Jun 14, 8 AM $0.00247
-0.24%
$61.73 million $604,868
Jun 14, 7 AM $0.00247
-0.16%
$61.75 million $604,648
Jun 14, 6 AM $0.00245
-0.73%
$61.38 million $602,038
Jun 14, 5 AM $0.00247
+0.32%
$61.83 million $608,141
Jun 14, 4 AM $0.00247
+0.69%
$61.88 million $607,045
Jun 14, 3 AM $0.00245
-0.53%
$61.35 million $607,757
Jun 14, 2 AM $0.00245
-0.85%
$61.27 million $606,287
Jun 14, 1 AM $0.00247
+0.00%
$61.8 million $611,409
Jun 14, 12 AM $0.00247
-0.08%
$61.8 million $640,845
Jun 13, 11 PM $0.00248
+0.57%
$62.02 million $666,794
Jun 13, 10 PM $0.00247
+1.02%
$61.83 million $691,683
Jun 13, 9 PM $0.00246
+0.37%
$61.63 million $716,492
Jun 13, 8 PM $0.00246
+0.90%
$61.45 million $720,649