COHI Flana Historical Data

COHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00336
-0.09%
$ 83.95 million $ 3
Feb 11, 11 AM $ 0.00337
+0.18%
$ 84.33 million $ 3
Feb 11, 10 AM $ 0.00337
-0.59%
$ 84.3 million $ 4
Feb 11, 9 AM $ 0.00336
-0.42%
$ 83.9 million $ 4
Feb 11, 8 AM $ 0.00336
-1.18%
$ 84.03 million $ 6
Feb 11, 7 AM $ 0.00334
-1.07%
$ 83.42 million $ 7
Feb 11, 6 AM $ 0.00333
-1.39%
$ 83.17 million $ 7
Feb 11, 5 AM $ 0.0034
+1.13%
$ 85.08 million $ 7
Feb 11, 4 AM $ 0.00338
-0.65%
$ 84.6 million $ 7
Feb 11, 3 AM $ 0.00341
+1.04%
$ 85.08 million $ 7
Feb 11, 2 AM $ 0.00334
-0.51%
$ 83.58 million $ 6
Feb 11, 1 AM $ 0.00337
+0.84%
$ 84.28 million $ 6
Feb 11, 12 AM $ 0.00335
-0.53%
$ 83.67 million $ 156,952
Feb 10, 11 PM $ 0.0034
+0.77%
$ 85.08 million $ 391,124
Feb 10, 10 PM $ 0.00336
-0.30%
$ 83.92 million $ 615,287
Feb 10, 9 PM $ 0.0034
+0.77%
$ 85.03 million $ 858,428
Feb 10, 8 PM $ 0.00337
-0.06%
$ 84.38 million $ 1.12 million
Feb 10, 7 PM $ 0.00338
+0.18%
$ 84.4 million $ 1.34 million
Feb 10, 6 PM $ 0.0034
-0.18%
$ 84.97 million $ 1.58 million
Feb 10, 5 PM $ 0.0034
+0.24%
$ 85.13 million $ 1.8 million
Feb 10, 4 PM $ 0.00335
-1.03%
$ 83.8 million $ 2.02 million
Feb 10, 3 PM $ 0.00337
+0.33%
$ 84.7 million $ 2.23 million
Feb 10, 2 PM $ 0.00336
-1.64%
$ 84.05 million $ 2.41 million
Feb 10, 1 PM $ 0.00341
+0.80%
$ 85.2 million $ 2.6 million
Feb 10, 12 PM $ 0.00341
+0.89%
$ 85.35 million $ 2.84 million
Feb 10, 11 AM $ 0.00338
-4.54%
$ 84.6 million $ 3.08 million
Feb 10, 10 AM $ 0.00355
+0.17%
$ 88.78 million $ 3.3 million
Feb 10, 9 AM $ 0.00354
-1.06%
$ 88.63 million $ 3.52 million
Feb 10, 8 AM $ 0.00353
+0.57%
$ 88.33 million $ 3.74 million
Feb 10, 7 AM $ 0.00351
-1.54%
$ 87.83 million $ 3.98 million
Feb 10, 6 AM $ 0.00358
+2.49%
$ 89.63 million $ 4.27 million
Feb 10, 1 AM $ 0.00289
+0.91%
$ 72.28 million $ 5.6 million
Feb 10, 12 AM $ 0.00288
+0.77%
$ 71.95 million $ 5.61 million
Feb 9, 11 PM $ 0.00285
-1.28%
$ 71.17 million $ 5.62 million
Feb 9, 10 PM $ 0.00288
-0.93%
$ 72.1 million $ 5.64 million
Feb 9, 9 PM $ 0.00292
+1.96%
$ 72.97 million $ 5.63 million
Feb 9, 8 PM $ 0.00286
+0.70%
$ 71.58 million $ 5.62 million
Feb 9, 7 PM $ 0.00284
+1.35%
$ 71.13 million $ 5.66 million
Feb 9, 6 PM $ 0.00281
+0.32%
$ 70.38 million $ 5.64 million
Feb 9, 5 PM $ 0.00281
-1.65%
$ 70.15 million $ 5.65 million
Feb 9, 4 PM $ 0.00282
+0.82%
$ 70.6 million $ 5.66 million
Feb 9, 3 PM $ 0.00282
-1.19%
$ 70.5 million $ 5.67 million
Feb 9, 2 PM $ 0.00285
+1.75%
$ 71.58 million $ 5.72 million
Feb 9, 1 PM $ 0.00281
+0.29%
$ 70.33 million $ 5.73 million
Feb 9, 12 PM $ 0.00282
+0.53%
$ 70.58 million $ 5.74 million
Feb 9, 11 AM $ 0.00282
+0.50%
$ 70.55 million $ 5.72 million
Feb 9, 10 AM $ 0.00281
-0.14%
$ 70.2 million $ 5.75 million
Feb 9, 9 AM $ 0.00281
-0.21%
$ 70.22 million $ 5.75 million
Feb 9, 8 AM $ 0.00281
+0.36%
$ 70.38 million $ 5.78 million
Feb 9, 7 AM $ 0.0028
-0.39%
$ 70.08 million $ 5.78 million