COHI Flana Historical Data

COHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00281
+0.36%
$ 70.38 million $ 5.78 million
Feb 9, 7 AM $ 0.0028
-0.39%
$ 70.08 million $ 5.78 million
Feb 9, 6 AM $ 0.00281
+0.11%
$ 70.35 million $ 5.73 million
Feb 9, 5 AM $ 0.00281
-0.64%
$ 70.28 million $ 5.64 million
Feb 9, 4 AM $ 0.00282
-0.63%
$ 70.45 million $ 5.64 million
Feb 9, 3 AM $ 0.00281
+0.04%
$ 70.28 million $ 5.65 million
Feb 9, 2 AM $ 0.00285
+0.46%
$ 71.17 million $ 5.64 million
Feb 9, 1 AM $ 0.00285
-1.55%
$ 71.38 million $ 5.65 million
Feb 9, 12 AM $ 0.00289
-0.52%
$ 72.2 million $ 5.64 million
Feb 8, 11 PM $ 0.0029
+0.49%
$ 72.4 million $ 5.63 million
Feb 8, 10 PM $ 0.0029
-0.41%
$ 72.45 million $ 5.6 million
Feb 8, 9 PM $ 0.0029
+2.00%
$ 72.58 million $ 5.6 million
Feb 8, 8 PM $ 0.00286
+0.17%
$ 71.63 million $ 5.61 million
Feb 8, 7 PM $ 0.00286
-1.00%
$ 71.53 million $ 5.58 million
Feb 8, 6 PM $ 0.00291
+1.29%
$ 72.85 million $ 5.59 million
Feb 8, 5 PM $ 0.00286
+0.70%
$ 71.42 million $ 5.56 million
Feb 8, 4 PM $ 0.00285
+0.00%
$ 71.33 million $ 5.59 million
Feb 8, 3 PM $ 0.00288
+0.14%
$ 71.92 million $ 5.6 million
Feb 8, 2 PM $ 0.00287
-1.54%
$ 71.83 million $ 5.62 million
Feb 8, 1 PM $ 0.0029
-0.31%
$ 72.58 million $ 5.64 million
Feb 8, 12 PM $ 0.00291
+2.71%
$ 72.85 million $ 5.62 million
Feb 8, 11 AM $ 0.00283
+0.89%
$ 70.78 million $ 5.64 million
Feb 8, 10 AM $ 0.0028
-0.96%
$ 70 million $ 5.62 million
Feb 8, 9 AM $ 0.00281
-1.26%
$ 70.35 million $ 5.63 million
Feb 8, 8 AM $ 0.00285
+1.24%
$ 71.25 million $ 5.62 million
Feb 8, 7 AM $ 0.00281
-1.68%
$ 70.2 million $ 5.63 million
Feb 8, 6 AM $ 0.00286
+1.03%
$ 71.4 million $ 5.62 million
Feb 8, 5 AM $ 0.00283
+0.14%
$ 70.67 million $ 5.6 million
Feb 8, 4 AM $ 0.00284
+0.78%
$ 70.9 million $ 5.59 million
Feb 8, 3 AM $ 0.00281
-1.64%
$ 70.33 million $ 5.59 million
Feb 8, 2 AM $ 0.00286
-0.83%
$ 71.5 million $ 5.59 million
Feb 8, 1 AM $ 0.00289
-0.21%
$ 72.2 million $ 5.57 million
Feb 8, 12 AM $ 0.00289
+0.24%
$ 72.28 million $ 5.57 million
Feb 7, 11 PM $ 0.00288
+0.73%
$ 72.1 million $ 5.57 million
Feb 7, 10 PM $ 0.00285
+1.64%
$ 71.22 million $ 5.6 million
Feb 7, 9 PM $ 0.0028
-1.99%
$ 70.08 million $ 5.58 million
Feb 7, 8 PM $ 0.00284
-0.07%
$ 71 million $ 5.56 million
Feb 7, 7 PM $ 0.00283
-0.04%
$ 70.7 million $ 5.56 million
Feb 7, 6 PM $ 0.00284
-1.66%
$ 71.13 million $ 5.54 million
Feb 7, 5 PM $ 0.00289
+0.28%
$ 72.33 million $ 5.56 million
Feb 7, 4 PM $ 0.00287
-0.97%
$ 71.78 million $ 5.53 million
Feb 7, 3 PM $ 0.0029
+0.45%
$ 72.47 million $ 5.41 million
Feb 7, 2 PM $ 0.00288
+0.14%
$ 72.05 million $ 5.28 million
Feb 7, 1 PM $ 0.00288
+0.56%
$ 71.95 million $ 5.04 million
Feb 7, 12 PM $ 0.00287
-1.20%
$ 72.03 million $ 4.84 million
Feb 7, 11 AM $ 0.00291
+2.14%
$ 72.22 million $ 4.61 million
Feb 7, 10 AM $ 0.00285
+1.75%
$ 70.9 million $ 4.38 million
Feb 7, 9 AM $ 0.00283
+0.07%
$ 70.8 million $ 4.13 million
Feb 7, 8 AM $ 0.00284
+1.54%
$ 71.05 million $ 3.89 million
Feb 7, 7 AM $ 0.0028
-2.47%
$ 70.1 million $ 3.66 million