COHI Flana Historical Data

COHI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00246
+0.90%
$61.45 million $720,649
Jun 13, 7 PM $0.00245
-1.09%
$61.15 million $722,443
Jun 13, 6 PM $0.00247
+0.86%
$61.77 million $724,213
Jun 13, 5 PM $0.00245
-0.33%
$61.2 million $727,904
Jun 13, 4 PM $0.00246
+0.66%
$61.4 million $735,897
Jun 13, 3 PM $0.00246
+0.04%
$61.5 million $708,812
Jun 13, 2 PM $0.00247
+1.39%
$61.85 million $688,232
Jun 13, 1 PM $0.00244
-0.61%
$61 million $664,144
Jun 13, 12 PM $0.00246
-0.28%
$61.45 million $640,597
Jun 13, 11 AM $0.00246
-0.69%
$61.55 million $632,242
Jun 13, 10 AM $0.00248
+0.61%
$61.92 million $633,515
Jun 13, 9 AM $0.00245
+1.99%
$61.38 million $638,815
Jun 13, 8 AM $0.0024
-1.36%
$59.98 million $641,032
Jun 13, 7 AM $0.00243
+0.70%
$60.73 million $645,264
Jun 13, 6 AM $0.00241
-1.27%
$60.27 million $650,414
Jun 13, 5 AM $0.00244
+0.08%
$61.08 million $639,051
Jun 13, 4 AM $0.00245
+0.91%
$61.3 million $637,247
Jun 13, 3 AM $0.00242
+0.04%
$60.58 million $635,075
Jun 13, 2 AM $0.00242
+1.08%
$60.63 million $635,324
Jun 13, 1 AM $0.0024
-0.82%
$60.13 million $632,560
Jun 13, 12 AM $0.00243
-1.62%
$60.67 million $628,231
Jun 12, 11 PM $0.00245
-0.65%
$61.2 million $626,928
Jun 12, 10 PM $0.00246
-0.41%
$61.45 million $620,531
Jun 12, 9 PM $0.00246
+0.37%
$61.4 million $610,601
Jun 12, 8 PM $0.00246
-0.77%
$61.4 million $611,319
Jun 12, 7 PM $0.00247
+0.04%
$61.7 million $609,005
Jun 12, 6 PM $0.00247
+1.27%
$61.67 million $605,151
Jun 12, 5 PM $0.00244
-1.05%
$61.02 million $597,771
Jun 12, 4 PM $0.00247
+0.04%
$61.67 million $590,517
Jun 12, 3 PM $0.00247
+0.53%
$61.67 million $621,182
Jun 12, 2 PM $0.00246
+0.12%
$61.4 million $640,743
Jun 12, 1 PM $0.00246
-0.36%
$61.45 million $665,370
Jun 12, 12 PM $0.00246
+0.04%
$61.6 million $687,614
Jun 12, 11 AM $0.00247
+0.04%
$61.7 million $704,728
Jun 12, 10 AM $0.00247
+0.00%
$61.7 million $708,205
Jun 12, 9 AM $0.00248
+1.47%
$61.92 million $701,739
Jun 12, 8 AM $0.00244
-1.29%
$61.05 million $699,689
Jun 12, 7 AM $0.00247
+0.08%
$61.85 million $695,377
Jun 12, 6 AM $0.00248
+1.02%
$62.02 million $695,198
Jun 12, 5 AM $0.00244
+0.00%
$61.1 million $697,701
Jun 12, 4 AM $0.00247
-0.08%
$61.8 million $702,780
Jun 12, 3 AM $0.00247
-0.28%
$61.67 million $706,888
Jun 12, 2 AM $0.00247
+1.64%
$61.88 million $708,611
Jun 12, 1 AM $0.00243
-1.02%
$60.7 million $711,164
Jun 12, 12 AM $0.00246
+0.53%
$61.55 million $715,709
Jun 11, 11 PM $0.00244
+0.87%
$60.95 million $719,940
Jun 11, 10 PM $0.00242
-1.31%
$60.42 million $723,240
Jun 11, 9 PM $0.00244
+1.50%
$61.08 million $720,409
Jun 11, 8 PM $0.0024
-0.41%
$60.1 million $723,537
Jun 11, 7 PM $0.00241
-0.70%
$60.38 million $722,015