COHI Flana Historical Data

COHI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00241
-0.70%
$60.38 million $722,015
Jun 11, 6 PM $0.00244
+0.70%
$60.9 million $717,329
Jun 11, 5 PM $0.00243
+0.25%
$60.65 million $717,869
Jun 11, 4 PM $0.00242
+0.12%
$60.4 million $722,333
Jun 11, 3 PM $0.0024
-0.37%
$60.1 million $719,525
Jun 11, 2 PM $0.00242
-0.21%
$60.42 million $719,014
Jun 11, 1 PM $0.00244
+0.66%
$60.98 million $717,608
Jun 11, 12 PM $0.00241
-0.54%
$60.33 million $717,070
Jun 11, 11 AM $0.00244
+1.33%
$61.02 million $706,833
Jun 11, 10 AM $0.0024
+0.12%
$60.13 million $706,812
Jun 11, 9 AM $0.0024
-1.07%
$60.02 million $731,445
Jun 11, 8 AM $0.00243
-0.29%
$60.77 million $746,181
Jun 11, 7 AM $0.00243
-0.12%
$60.83 million $765,174
Jun 11, 6 AM $0.00245
+1.91%
$61.3 million $778,638
Jun 11, 5 AM $0.00241
+0.12%
$60.15 million $800,504
Jun 11, 4 AM $0.00242
+0.71%
$60.4 million $813,493
Jun 11, 3 AM $0.00241
-1.47%
$60.27 million $841,565
Jun 11, 2 AM $0.00244
+0.25%
$61.05 million $851,480
Jun 11, 1 AM $0.00243
+0.21%
$60.83 million $873,642
Jun 11, 12 AM $0.00243
+0.17%
$60.65 million $885,834
Jun 10, 11 PM $0.00243
-0.08%
$60.73 million $909,721
Jun 10, 10 PM $0.00242
-0.78%
$60.5 million $922,785
Jun 10, 9 PM $0.00244
-1.57%
$61.05 million $946,413
Jun 10, 8 PM $0.00247
-0.20%
$61.8 million $958,086
Jun 10, 7 PM $0.00246
+1.11%
$61.6 million $974,303
Jun 10, 6 PM $0.00245
+1.07%
$61.2 million $995,649
Jun 10, 5 PM $0.00242
+0.12%
$60.55 million $1.01 million
Jun 10, 4 PM $0.00242
-0.25%
$60.58 million $1.03 million
Jun 10, 3 PM $0.00244
+0.99%
$60.98 million $1.06 million
Jun 10, 2 PM $0.00241
-0.66%
$60.25 million $1.07 million
Jun 10, 1 PM $0.00243
+1.00%
$60.73 million $1.09 million
Jun 10, 12 PM $0.0024
-0.37%
$60 million $1.12 million
Jun 10, 11 AM $0.00241
-0.21%
$60.15 million $1.14 million
Jun 10, 10 AM $0.0024
-3.14%
$60.08 million $1.15 million
Jun 10, 9 AM $0.00248
+0.94%
$61.9 million $1.14 million
Jun 10, 8 AM $0.00246
+1.03%
$61.42 million $1.14 million
Jun 10, 7 AM $0.00243
+0.75%
$60.8 million $1.14 million
Jun 10, 6 AM $0.00241
-0.70%
$60.15 million $1.14 million
Jun 10, 5 AM $0.00241
+0.37%
$60.33 million $1.13 million
Jun 10, 4 AM $0.00241
-1.35%
$60.23 million $1.14 million
Jun 10, 3 AM $0.00245
+1.87%
$61.23 million $1.13 million
Jun 10, 2 AM $0.0024
-0.46%
$60.1 million $1.13 million
Jun 10, 1 AM $0.00243
-0.61%
$60.73 million $1.14 million
Jun 10, 12 AM $0.00244
+0.70%
$60.98 million $1.15 million
Jun 9, 11 PM $0.00243
+0.54%
$60.88 million $1.13 million
Jun 9, 10 PM $0.00242
-0.16%
$60.55 million $1.14 million
Jun 9, 9 PM $0.00242
-0.94%
$60.48 million $1.14 million
Jun 9, 8 PM $0.00244
+0.58%
$60.9 million $1.14 million
Jun 9, 7 PM $0.00241
-0.29%
$60.35 million $1.15 million
Jun 9, 6 PM $0.00242
+0.58%
$60.52 million $1.15 million