COHI Flana Historical Data

COHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0028
-2.47%
$ 70.1 million $ 3.66 million
Feb 7, 6 AM $ 0.00287
+0.42%
$ 71.7 million $ 3.43 million
Feb 7, 5 AM $ 0.00285
-0.94%
$ 71.3 million $ 3.22 million
Feb 7, 4 AM $ 0.0029
+2.15%
$ 72.4 million $ 2.99 million
Feb 7, 3 AM $ 0.00286
+0.88%
$ 71.5 million $ 2.76 million
Feb 7, 2 AM $ 0.0028
-0.46%
$ 70.03 million $ 2.53 million
Feb 7, 1 AM $ 0.00282
-0.60%
$ 70.5 million $ 2.29 million
Feb 7, 12 AM $ 0.00283
+0.89%
$ 70.7 million $ 2.07 million
Feb 6, 11 PM $ 0.0028
-1.89%
$ 70.1 million $ 1.84 million
Feb 6, 10 PM $ 0.00285
+0.25%
$ 71.38 million $ 1.59 million
Feb 6, 4 PM $ 0.00371
-1.44%
$ 92.67 million $ 1.15 million
Feb 6, 3 PM $ 0.00372
-1.54%
$ 92.97 million $ 1.26 million
Feb 6, 2 PM $ 0.00378
-0.24%
$ 94.42 million $ 1.35 million
Feb 6, 1 PM $ 0.00378
-0.05%
$ 94.47 million $ 1.58 million
Feb 6, 12 PM $ 0.00376
+0.43%
$ 94 million $ 1.79 million
Feb 6, 11 AM $ 0.00377
-0.29%
$ 94.22 million $ 2.01 million
Feb 6, 10 AM $ 0.00379
+6.28%
$ 94.3 million $ 2.23 million
Feb 6, 9 AM $ 0.00362
-0.52%
$ 90.4 million $ 2.46 million
Feb 6, 8 AM $ 0.00361
+11.65%
$ 90.33 million $ 2.68 million
Feb 6, 7 AM $ 0.0033
-1.87%
$ 82.6 million $ 2.98 million
Feb 6, 6 AM $ 0.00376
-4.91%
$ 94.03 million $ 3.25 million
Feb 6, 5 AM $ 0.00398
+8.37%
$ 99.4 million $ 3.36 million
Feb 6, 4 AM $ 0.00361
+0.03%
$ 90.22 million $ 3.6 million
Feb 6, 3 AM $ 0.0037
-2.22%
$ 92.5 million $ 3.83 million
Feb 6, 2 AM $ 0.00377
-1.15%
$ 94.22 million $ 4.06 million
Feb 6, 1 AM $ 0.00383
+0.24%
$ 95.7 million $ 4.29 million
Feb 6, 12 AM $ 0.00382
-0.03%
$ 95.47 million $ 4.53 million
Feb 5, 11 PM $ 0.00385
-0.34%
$ 96.25 million $ 4.8 million
Feb 5, 10 PM $ 0.00335
-12.06%
$ 83.7 million $ 5.22 million
Feb 5, 9 PM $ 0.00386
+5.01%
$ 96.5 million $ 5.26 million
Feb 5, 8 PM $ 0.00274
-1.90%
$ 68.42 million $ 5.52 million
Feb 5, 7 PM $ 0.00277
+0.51%
$ 69.38 million $ 5.52 million
Feb 5, 6 PM $ 0.00278
+0.94%
$ 69.53 million $ 5.56 million
Feb 5, 5 PM $ 0.00275
+1.82%
$ 68.7 million $ 5.56 million
Feb 5, 4 PM $ 0.00272
-0.62%
$ 68.1 million $ 5.55 million
Feb 5, 3 PM $ 0.00273
-0.76%
$ 68.22 million $ 5.52 million
Feb 5, 2 PM $ 0.00275
+1.03%
$ 68.72 million $ 5.53 million
Feb 5, 1 PM $ 0.00273
+0.55%
$ 68.22 million $ 5.55 million
Feb 5, 12 PM $ 0.00272
-0.69%
$ 68.08 million $ 5.56 million
Feb 5, 11 AM $ 0.00276
+0.55%
$ 68.9 million $ 5.57 million
Feb 5, 10 AM $ 0.00274
+0.07%
$ 68.53 million $ 5.55 million
Feb 5, 9 AM $ 0.00274
-0.44%
$ 68.47 million $ 5.54 million
Feb 5, 8 AM $ 0.0027
-0.04%
$ 67.58 million $ 5.53 million
Feb 5, 7 AM $ 0.0027
-0.66%
$ 67.6 million $ 5.52 million
Feb 5, 6 AM $ 0.00272
+0.63%
$ 67.9 million $ 5.54 million
Feb 5, 5 AM $ 0.00271
-0.88%
$ 67.67 million $ 5.57 million
Feb 5, 4 AM $ 0.00273
+0.48%
$ 68.22 million $ 5.54 million
Feb 5, 3 AM $ 0.00272
-2.93%
$ 67.9 million $ 5.54 million
Feb 5, 2 AM $ 0.0028
+0.50%
$ 69.95 million $ 5.57 million
Feb 5, 1 AM $ 0.00278
+0.29%
$ 69.42 million $ 5.58 million