COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00184
+6.51%
$ 46.04 million $ 10.04 million
Nov 29, 2025 $ 0.00183
+6.52%
$ 45.63 million $ 9.62 million
Nov 28, 2025 $ 0.0018
+8.09%
$ 44.99 million $ 10.75 million
Nov 27, 2025 $ 0.00166
+7.91%
$ 41.59 million $ 11.04 million
Nov 26, 2025 $ 0.00173
+12.16%
$ 43.3 million $ 11.56 million
Nov 25, 2025 $ 0.00153
+23.81%
$ 38.56 million $ 1.54 million
Nov 24, 2025 $ 0.00123
-18.08%
$ 31.39 million $ 409
Nov 23, 2025 $ 0.00152
-1.06%
$ 37.65 million $ 120,348
Nov 22, 2025 $ 0.00162
-16.22%
$ 38.56 million $ 68
Nov 21, 2025 $ 0.00194
-1.33%
$ 48.35 million $ 18
Nov 20, 2025 $ 0.00198
-2.62%
$ 48.81 million $ 108
Nov 19, 2025 $ 0.00206
+9.69%
$ 51.42 million $ 5.95 million
Nov 18, 2025 $ 0.00188
-2.54%
$ 47.05 million $ 7.75 million
Nov 17, 2025 $ 0.00196
+5.40%
$ 49.3 million $ 6.51 million
Nov 16, 2025 $ 0.00187
+0.88%
$ 47.06 million $ 34.71 million
Nov 15, 2025 $ 0.00187
+0.40%
$ 46.53 million $ 31.23 million
Nov 14, 2025 $ 0.00183
-2.64%
$ 46.68 million $ 35.51 million
Nov 13, 2025 $ 0.00185
+0.82%
$ 47.08 million $ 34.69 million
Nov 12, 2025 $ 0.00186
+1.67%
$ 45.9 million $ 35.06 million
Nov 11, 2025 $ 0.00183
-2.55%
$ 45.85 million $ 35.77 million
Nov 10, 2025 $ 0.00188
+1.17%
$ 47.05 million $ 36.19 million
Nov 9, 2025 $ 0.00186
+0.21%
$ 46.51 million $ 35.63 million
Nov 8, 2025 $ 0.00185
+0.98%
$ 46.18 million $ 34.82 million
Nov 7, 2025 $ 0.00185
+16.67%
$ 46.24 million $ 18.79 million
Nov 6, 2025 $ 0.00159
-7.71%
$ 39.63 million $ 48
Nov 5, 2025 $ 0.00177
+16.09%
$ 44.33 million $ 7.48 million
Nov 4, 2025 $ 0.00153
+13.50%
$ 38.18 million $ 16.67 million
Nov 3, 2025 $ 0.00136
-2.29%
$ 33.91 million $ 13.49 million
Nov 2, 2025 $ 0.00153
+0.92%
$ 38.19 million $ 20.9 million
Nov 1, 2025 $ 0.00151
-0.15%
$ 37.71 million $ 13.43 million
Oct 31, 2025 $ 0.00151
+10.51%
$ 38.03 million $ 17.58 million
Oct 30, 2025 $ 0.00136
+0.59%
$ 34.15 million $ 13.61 million
Oct 29, 2025 $ 0.00134
-0.91%
$ 33.56 million $ 83
Oct 28, 2025 $ 0.00136
-4.98%
$ 33.04 million $ 182
Oct 27, 2025 $ 0.00143
+11.96%
$ 35.68 million $ 84
Oct 26, 2025 $ 0.00126
-3.35%
$ 31.63 million $ 137
Oct 25, 2025 $ 0.00125
+8.41%
$ 31.14 million $ 180,066
Oct 24, 2025 $ 0.00116
-18.25%
$ 29.16 million $ 170,142
Oct 23, 2025 $ 0.000999
-4.35%
$ 35.82 million $ 169,757
Oct 22, 2025 $ 0.0011
-6.58%
$ 27.48 million $ 181,530
Oct 21, 2025 $ 0.000929
-14.90%
$ 23.14 million $ 194,710
Oct 20, 2025 $ 0.000963
-8.90%
$ 24.07 million $ 186,908
Oct 19, 2025 $ 0.00101
+4.04%
$ 26.01 million $ 134
Oct 18, 2025 $ 0.000985
+2.81%
$ 24.74 million $ 78
Oct 17, 2025 $ 0.00098
+16.63%
$ 24.37 million $ 237
Oct 16, 2025 $ 0.000852
+0.93%
$ 21.3 million $ 629
Oct 15, 2025 $ 0.000848
+12.88%
$ 21.21 million $ 129,190
Oct 14, 2025 $ 0.000754
-12.24%
$ 18.75 million $ 140
Oct 13, 2025 $ 0.000943
+81.47%
$ 23.57 million $ 11.25 million
Oct 12, 2025 $ 0.000525
-24.52%
$ 13.12 million $ 361,278