COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00231
-0.11%
$57.66 million $3.96 million
Aug 24, 4 AM $0.00231
+0.64%
$57.76 million $4.03 million
Aug 24, 3 AM $0.00229
+0.05%
$57.33 million $4.01 million
Aug 24, 2 AM $0.0023
+0.79%
$57.38 million $4.03 million
Aug 24, 1 AM $0.00227
+0.12%
$56.82 million $4.07 million
Aug 24, 12 AM $0.00227
-0.17%
$56.63 million $4.06 million
Aug 23, 11 PM $0.00228
-0.66%
$56.95 million $4.05 million
Aug 23, 10 PM $0.00229
-0.24%
$57.26 million $4 million
Aug 23, 9 PM $0.00229
-0.66%
$57.25 million $4.03 million
Aug 23, 8 PM $0.00231
+0.82%
$57.72 million $4.06 million
Aug 23, 7 PM $0.00229
+1.72%
$57.29 million $4.07 million
Aug 23, 6 PM $0.00225
+0.10%
$56.31 million $4.11 million
Aug 23, 5 PM $0.00226
+0.57%
$56.42 million $4.11 million
Aug 23, 4 PM $0.00224
+0.82%
$56.06 million $4.06 million
Aug 23, 3 PM $0.00223
+0.44%
$55.74 million $3.9 million
Aug 23, 2 PM $0.00222
-0.65%
$55.58 million $3.75 million
Aug 23, 1 PM $0.00223
-1.07%
$55.69 million $3.57 million
Aug 23, 12 PM $0.00225
-0.64%
$56.17 million $3.44 million
Aug 23, 11 AM $0.00226
+0.05%
$56.5 million $3.29 million
Aug 23, 10 AM $0.00225
+0.24%
$56.33 million $3.15 million
Aug 23, 9 AM $0.00225
-0.71%
$56.2 million $2.97 million
Aug 23, 8 AM $0.00229
+1.14%
$57.15 million $2.79 million
Aug 23, 7 AM $0.00226
+0.92%
$56.52 million $2.62 million
Aug 23, 6 AM $0.00224
+0.65%
$55.91 million $2.39 million
Aug 23, 5 AM $0.00222
+0.56%
$55.5 million $2.18 million
Aug 23, 4 AM $0.00221
-0.47%
$55.17 million $2.09 million
Aug 23, 3 AM $0.00221
+9.07%
$55.27 million $2.08 million
Aug 23, 2 AM $0.00203
+1.02%
$50.85 million $2.04 million
Aug 23, 1 AM $0.00201
-0.81%
$50.15 million $2 million
Aug 23, 12 AM $0.00203
-0.68%
$50.8 million $1.98 million
Aug 22, 11 PM $0.00204
+1.78%
$51.02 million $1.94 million
Aug 22, 10 PM $0.002
-0.65%
$50 million $1.93 million
Aug 22, 9 PM $0.00201
-1.73%
$50.13 million $1.88 million
Aug 22, 8 PM $0.00204
+1.13%
$51.05 million $1.83 million
Aug 22, 7 PM $0.00202
-0.35%
$50.41 million $1.81 million
Aug 22, 6 PM $0.00201
+0.44%
$50.23 million $1.77 million
Aug 22, 5 PM $0.00201
+36.57%
$50.17 million $1.73 million
Aug 22, 4 PM $0.00144
-0.55%
$36.1 million $1.74 million
Aug 22, 3 PM $0.00144
-7.74%
$36.1 million $1.89 million
Aug 22, 2 PM $0.00156
+1.31%
$38.95 million $2.03 million
Aug 22, 1 PM $0.00157
+9.70%
$39.17 million $2.15 million
Aug 22, 12 PM $0.00143
-1.49%
$35.71 million $2.31 million
Aug 22, 11 AM $0.00145
+55.91%
$36.25 million $2.46 million
Aug 22, 10 AM $0.00185
+0.58%
$46.13 million $2.62 million
Aug 22, 9 AM $0.00183
-1.28%
$45.87 million $2.75 million
Aug 22, 8 AM $0.00188
+1.18%
$47.03 million $2.89 million
Aug 22, 7 AM $0.00186
-1.63%
$46.48 million $3.05 million
Aug 22, 6 AM $0.0019
+88.93%
$47.51 million $3.19 million
Aug 22, 5 AM $0.001
-18.36%
$25.04 million $3.35 million
Aug 22, 4 AM $0.00123
+0.25%
$30.65 million $3.39 million