COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00282
-0.53%
$ 70.4 million $ 5.9 million
Apr 22, 8 AM $ 0.00282
+0.32%
$ 70.5 million $ 5.91 million
Apr 22, 7 AM $ 0.00281
+0.29%
$ 70.2 million $ 5.88 million
Apr 22, 6 AM $ 0.00281
-1.51%
$ 70.17 million $ 5.88 million
Apr 22, 5 AM $ 0.00284
+0.57%
$ 71.08 million $ 5.87 million
Apr 22, 4 AM $ 0.00281
-0.14%
$ 70.33 million $ 5.86 million
Apr 22, 3 AM $ 0.00283
-0.35%
$ 70.83 million $ 5.82 million
Apr 22, 2 AM $ 0.00284
+1.00%
$ 70.9 million $ 5.78 million
Apr 22, 1 AM $ 0.00281
-0.28%
$ 70.15 million $ 5.78 million
Apr 22, 12 AM $ 0.00282
-1.98%
$ 70.45 million $ 5.79 million
Apr 21, 11 PM $ 0.00289
-0.10%
$ 72.17 million $ 5.78 million
Apr 21, 10 PM $ 0.00287
-0.17%
$ 71.88 million $ 5.81 million
Apr 21, 9 PM $ 0.00286
+0.56%
$ 71.58 million $ 5.83 million
Apr 21, 8 PM $ 0.00287
-0.14%
$ 71.75 million $ 5.84 million
Apr 21, 7 PM $ 0.00287
-0.28%
$ 71.65 million $ 5.85 million
Apr 21, 6 PM $ 0.00287
+0.88%
$ 71.8 million $ 5.87 million
Apr 21, 5 PM $ 0.00283
+0.14%
$ 70.83 million $ 5.86 million
Apr 21, 4 PM $ 0.00282
+0.36%
$ 70.6 million $ 5.86 million
Apr 21, 3 PM $ 0.0028
-1.37%
$ 70.03 million $ 5.85 million
Apr 21, 2 PM $ 0.00284
+0.78%
$ 71.13 million $ 5.85 million
Apr 21, 1 PM $ 0.0028
-1.44%
$ 70 million $ 5.87 million
Apr 21, 12 PM $ 0.00284
-1.56%
$ 71.03 million $ 5.87 million
Apr 21, 11 AM $ 0.0029
+1.93%
$ 72.45 million $ 5.89 million
Apr 21, 10 AM $ 0.00283
-1.73%
$ 70.88 million $ 5.9 million
Apr 21, 9 AM $ 0.00289
-0.35%
$ 72.2 million $ 5.93 million
Apr 21, 8 AM $ 0.00288
-0.45%
$ 72.05 million $ 5.92 million
Apr 21, 7 AM $ 0.00287
+1.81%
$ 71.75 million $ 5.95 million
Apr 21, 6 AM $ 0.00283
+0.07%
$ 70.72 million $ 5.95 million
Apr 21, 5 AM $ 0.00283
+0.89%
$ 70.7 million $ 5.94 million
Apr 21, 4 AM $ 0.00281
-0.46%
$ 70.3 million $ 5.93 million
Apr 21, 3 AM $ 0.00283
+0.46%
$ 70.8 million $ 5.95 million
Apr 21, 2 AM $ 0.00282
-1.16%
$ 70.42 million $ 5.96 million
Apr 21, 1 AM $ 0.00284
-2.07%
$ 70.97 million $ 5.98 million
Apr 21, 12 AM $ 0.00288
+0.84%
$ 72 million $ 5.98 million
Apr 20, 11 PM $ 0.00288
+0.88%
$ 71.97 million $ 6 million
Apr 20, 10 PM $ 0.00288
+0.49%
$ 72 million $ 6 million
Apr 20, 9 PM $ 0.00289
-0.14%
$ 72.38 million $ 6 million
Apr 20, 8 PM $ 0.00288
+0.52%
$ 71.97 million $ 5.96 million
Apr 20, 7 PM $ 0.00287
-0.73%
$ 71.78 million $ 5.9 million
Apr 20, 6 PM $ 0.00289
+1.44%
$ 72.33 million $ 5.82 million
Apr 20, 5 PM $ 0.00286
+0.42%
$ 71.45 million $ 5.76 million
Apr 20, 4 PM $ 0.00284
-0.14%
$ 71.1 million $ 5.71 million
Apr 20, 3 PM $ 0.00283
-0.42%
$ 70.75 million $ 5.64 million
Apr 20, 2 PM $ 0.00282
-2.08%
$ 70.58 million $ 5.59 million
Apr 20, 1 PM $ 0.00289
+1.40%
$ 72.2 million $ 5.52 million
Apr 20, 12 PM $ 0.00283
-1.73%
$ 70.85 million $ 5.49 million
Apr 20, 11 AM $ 0.00287
+0.35%
$ 71.88 million $ 5.41 million
Apr 20, 10 AM $ 0.00288
-0.31%
$ 72 million $ 5.34 million
Apr 20, 9 AM $ 0.00287
-0.73%
$ 71.72 million $ 5.27 million
Apr 20, 8 AM $ 0.0029
+1.90%
$ 72.53 million $ 5.21 million