Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 PM $0.000832
+1.01%
$20.81 million $16,789
Oct 24, 9 PM $0.000822
-0.27%
$20.56 million $16,769
Oct 24, 8 PM $0.000818
+0.91%
$20.45 million $16,776
Oct 24, 7 PM $0.000811
+1.12%
$20.28 million $16,762
Oct 24, 6 PM $0.000802
+0.00%
$20.05 million $16,757
Oct 24, 5 PM $0.000806
+0.40%
$20.15 million $16,745
Oct 24, 4 PM $0.000804
-0.78%
$20.09 million $16,752
Oct 24, 3 PM $0.000812
+0.50%
$20.29 million $16,759
Oct 24, 2 PM $0.000805
+0.01%
$20.14 million $16,726
Oct 24, 1 PM $0.0008
-0.95%
$20 million $16,731
Oct 24, 12 PM $0.000808
+1.03%
$20.19 million $16,728
Oct 24, 11 AM $0.000801
-0.94%
$20.03 million $16,735
Oct 24, 10 AM $0.000804
-0.12%
$20.1 million $16,733
Oct 24, 9 AM $0.000804
+0.17%
$20.11 million $16,737
Oct 24, 8 AM $0.0008
-0.52%
$20 million $16,742
Oct 24, 7 AM $0.000805
-2.65%
$20.12 million $16,738
Oct 24, 6 AM $0.000825
+0.19%
$20.62 million $16,753
Oct 24, 5 AM $0.000818
+0.81%
$20.45 million $16,768
Oct 24, 4 AM $0.000815
+1.50%
$20.36 million $16,755
Oct 24, 3 AM $0.000805
-0.40%
$20.13 million $16,752
Oct 24, 2 AM $0.000809
+0.66%
$20.23 million $16,754
Oct 24, 1 AM $0.000805
+0.21%
$20.11 million $16,771
Oct 24, 12 AM $0.000811
-1.43%
$20.28 million $16,771
Oct 23, 11 PM $0.000827
+1.00%
$20.66 million $16,764
Oct 23, 10 PM $0.000823
+1.70%
$20.58 million $16,758
Oct 23, 9 PM $0.00081
-0.01%
$20.25 million $16,775
Oct 23, 8 PM $0.000817
+0.06%
$20.43 million $16,778
Oct 23, 7 PM $0.000814
+0.68%
$20.36 million $16,774
Oct 23, 6 PM $0.000811
+1.26%
$20.26 million $16,773
Oct 23, 5 PM $0.000802
-1.99%
$20.04 million $16,797
Oct 23, 4 PM $0.000824
-1.13%
$20.6 million $16,792
Oct 23, 3 PM $0.00083
-0.60%
$20.76 million $16,791
Oct 23, 2 PM $0.000836
-0.06%
$20.9 million $16,810
Oct 23, 1 PM $0.000837
-0.39%
$20.92 million $16,808
Oct 23, 12 PM $0.000839
+0.55%
$20.97 million $16,827
Oct 23, 11 AM $0.000835
+0.69%
$20.87 million $16,817
Oct 23, 10 AM $0.000826
-0.80%
$20.66 million $16,804
Oct 23, 9 AM $0.000839
+2.54%
$20.96 million $16,796
Oct 23, 8 AM $0.000817
-0.49%
$20.42 million $16,802
Oct 23, 7 AM $0.000819
+1.47%
$20.48 million $16,802
Oct 23, 6 AM $0.00081
+0.71%
$20.25 million $16,799
Oct 23, 5 AM $0.0008
-1.57%
$20 million $16,769
Oct 23, 4 AM $0.000813
-0.61%
$20.34 million $16,768
Oct 23, 3 AM $0.000829
+0.06%
$20.72 million $16,773
Oct 23, 2 AM $0.000832
-0.13%
$20.79 million $16,776
Oct 23, 1 AM $0.000831
-0.17%
$20.77 million $18,396
Oct 23, 12 AM $0.000826
-0.86%
$20.64 million $18,413
Oct 22, 11 PM $0.000832
-0.72%
$20.81 million $18,426
Oct 22, 10 PM $0.000838
+1.44%
$20.96 million $18,449
Oct 22, 9 PM $0.00083
+0.69%
$20.75 million $18,459