COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00286
-0.59%
$ 71.5 million $ 1 million
Jun 22, 5 AM $ 0.00286
-0.07%
$ 71.55 million $ 1.01 million
Jun 22, 4 AM $ 0.00287
-0.76%
$ 71.88 million $ 1.02 million
Jun 22, 3 AM $ 0.00288
+2.20%
$ 72.13 million $ 1.01 million
Jun 22, 2 AM $ 0.00281
-1.95%
$ 70.33 million $ 1.02 million
Jun 22, 1 AM $ 0.00286
+0.60%
$ 71.58 million $ 1 million
Jun 22, 12 AM $ 0.00285
-1.59%
$ 71.15 million $ 1.01 million
Jun 21, 11 PM $ 0.00289
-0.21%
$ 72.33 million $ 1.02 million
Jun 21, 10 PM $ 0.00287
-0.42%
$ 71.85 million $ 1.02 million
Jun 21, 9 PM $ 0.00289
+0.56%
$ 72.22 million $ 1.02 million
Jun 21, 8 PM $ 0.00287
+2.13%
$ 71.83 million $ 1.02 million
Jun 21, 7 PM $ 0.00281
+0.21%
$ 70.33 million $ 1.02 million
Jun 21, 6 PM $ 0.0028
-0.82%
$ 69.97 million $ 1.04 million
Jun 21, 5 PM $ 0.00283
+0.67%
$ 70.88 million $ 1.04 million
Jun 21, 4 PM $ 0.00282
+0.68%
$ 70.58 million $ 1.05 million
Jun 21, 3 PM $ 0.0028
-2.00%
$ 70 million $ 1.07 million
Jun 21, 2 PM $ 0.00285
-0.24%
$ 71.33 million $ 1.09 million
Jun 21, 1 PM $ 0.00284
-0.59%
$ 71.08 million $ 1.1 million
Jun 21, 12 PM $ 0.00286
+0.60%
$ 71.5 million $ 1.12 million
Jun 21, 11 AM $ 0.00284
+0.57%
$ 71.1 million $ 1.14 million
Jun 21, 10 AM $ 0.00283
-2.04%
$ 70.7 million $ 1.14 million
Jun 21, 9 AM $ 0.00289
-0.24%
$ 72.17 million $ 1.15 million
Jun 21, 8 AM $ 0.00288
-0.52%
$ 71.9 million $ 1.17 million
Jun 21, 7 AM $ 0.0029
+1.82%
$ 72.55 million $ 1.18 million
Jun 21, 6 AM $ 0.00286
+0.17%
$ 71.58 million $ 1.2 million
Jun 21, 5 AM $ 0.00286
+1.67%
$ 71.5 million $ 1.21 million
Jun 21, 4 AM $ 0.00281
+0.32%
$ 70.22 million $ 1.23 million
Jun 21, 3 AM $ 0.0028
-0.74%
$ 70.03 million $ 1.25 million
Jun 21, 2 AM $ 0.00282
+0.36%
$ 70.47 million $ 1.27 million
Jun 21, 1 AM $ 0.0028
-2.95%
$ 70.03 million $ 1.29 million
Jun 20, 7 PM $ 0.00314
-0.06%
$ 78.63 million $ 1.36 million
Jun 20, 6 PM $ 0.00316
-0.22%
$ 78.92 million $ 1.36 million
Jun 20, 5 PM $ 0.00313
-0.03%
$ 78.35 million $ 1.38 million
Jun 20, 4 PM $ 0.00313
-1.79%
$ 78.38 million $ 1.38 million
Jun 20, 3 PM $ 0.0032
-0.03%
$ 80 million $ 1.37 million
Jun 20, 2 PM $ 0.00319
+1.82%
$ 79.7 million $ 1.37 million
Jun 20, 1 PM $ 0.00313
-1.57%
$ 78.17 million $ 1.37 million
Jun 20, 12 PM $ 0.00318
-0.66%
$ 79.5 million $ 1.36 million
Jun 20, 11 AM $ 0.0032
+3.26%
$ 80.03 million $ 1.35 million
Jun 20, 10 AM $ 0.0031
-1.68%
$ 77.53 million $ 1.37 million
Jun 20, 9 AM $ 0.00317
-0.41%
$ 79.35 million $ 1.36 million
Jun 20, 8 AM $ 0.00317
-0.91%
$ 79.15 million $ 1.36 million
Jun 20, 7 AM $ 0.00319
+1.30%
$ 79.88 million $ 1.37 million
Jun 20, 6 AM $ 0.00315
-0.60%
$ 78.75 million $ 1.37 million
Jun 20, 5 AM $ 0.00317
-0.06%
$ 79.35 million $ 1.37 million
Jun 20, 4 AM $ 0.00318
-0.16%
$ 79.45 million $ 1.37 million
Jun 20, 3 AM $ 0.00318
-0.53%
$ 79.58 million $ 1.37 million
Jun 20, 2 AM $ 0.0032
+0.66%
$ 80 million $ 1.36 million
Jun 20, 1 AM $ 0.00319
+0.00%
$ 79.83 million $ 1.37 million
Jun 20, 12 AM $ 0.00319
+1.11%
$ 79.88 million $ 1.38 million