COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00277
+0.00%
$ 69.35 million $ 1.04 million
9:21 PM $ 0.00276
+0.00%
$ 68.95 million $ 1.05 million
9:16 PM $ 0.00275
+0.00%
$ 68.72 million $ 1.05 million
9:11 PM $ 0.00275
+0.00%
$ 68.8 million $ 1.05 million
9:06 PM $ 0.00275
+0.00%
$ 68.88 million $ 1.05 million
9:01 PM $ 0.00274
+0.00%
$ 68.42 million $ 1.06 million
8:56 PM $ 0.00275
+0.00%
$ 68.72 million $ 1.06 million
8:51 PM $ 0.00277
+0.00%
$ 69.22 million $ 1.06 million
8:46 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.06 million
8:41 PM $ 0.00279
+0.00%
$ 69.75 million $ 1.06 million
8:36 PM $ 0.0028
+0.00%
$ 70 million $ 1.06 million
8:31 PM $ 0.0028
+0.00%
$ 70 million $ 1.06 million
8:26 PM $ 0.00279
+0.00%
$ 69.72 million $ 1.06 million
8:21 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.07 million
8:16 PM $ 0.00279
+0.00%
$ 69.72 million $ 1.07 million
8:11 PM $ 0.0028
+0.00%
$ 70.03 million $ 1.07 million
8:06 PM $ 0.00277
+0.00%
$ 69.33 million $ 1.07 million
8:01 PM $ 0.00277
+0.00%
$ 69.3 million $ 1.08 million
7:56 PM $ 0.00277
+0.00%
$ 69.3 million $ 1.08 million
7:51 PM $ 0.00276
+0.00%
$ 68.9 million $ 1.08 million
7:46 PM $ 0.00275
+0.00%
$ 68.83 million $ 1.08 million
7:41 PM $ 0.00273
+0.00%
$ 68.3 million $ 1.08 million
7:36 PM $ 0.00273
+0.00%
$ 68.3 million $ 1.08 million
7:31 PM $ 0.00273
+0.00%
$ 68.28 million $ 1.08 million
7:26 PM $ 0.00273
+0.00%
$ 68.22 million $ 1.09 million
7:21 PM $ 0.00274
+0.00%
$ 68.5 million $ 1.09 million
7:16 PM $ 0.00274
+0.00%
$ 68.5 million $ 1.09 million
7:11 PM $ 0.00273
+0.00%
$ 68.3 million $ 1.09 million
7:06 PM $ 0.00273
+0.00%
$ 68.3 million $ 1.1 million
7:01 PM $ 0.00275
+0.00%
$ 68.67 million $ 1.1 million
6:56 PM $ 0.00275
+0.00%
$ 68.67 million $ 1.1 million
6:51 PM $ 0.00272
+0.00%
$ 68.08 million $ 1.1 million
6:46 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.1 million
6:41 PM $ 0.00271
+0.00%
$ 67.85 million $ 1.1 million
6:36 PM $ 0.00271
+0.00%
$ 67.72 million $ 1.11 million
6:31 PM $ 0.00271
+0.00%
$ 67.67 million $ 1.11 million
6:26 PM $ 0.0027
+0.00%
$ 67.63 million $ 1.11 million
6:21 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.11 million
6:16 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.11 million
6:11 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.12 million
6:06 PM $ 0.0027
+0.00%
$ 67.53 million $ 1.11 million
6:01 PM $ 0.0027
-0.15%
$ 67.47 million $ 1.12 million
11:54 AM $ 0.00311
+0.00%
$ 77.88 million $ 1.24 million
11:49 AM $ 0.00311
+0.00%
$ 77.67 million $ 1.24 million
11:44 AM $ 0.00312
+0.00%
$ 78.1 million $ 1.25 million
11:39 AM $ 0.00316
+0.00%
$ 79 million $ 1.24 million
11:34 AM $ 0.00317
+0.00%
$ 79.17 million $ 1.24 million
11:29 AM $ 0.00317
+0.00%
$ 79.15 million $ 1.24 million
11:24 AM $ 0.00317
+0.00%
$ 79.25 million $ 1.24 million
11:19 AM $ 0.00316
+0.00%
$ 79.1 million $ 1.24 million