COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00283
+0.00%
$ 70.67 million $ 5.96 million
11:54 AM $ 0.00284
+0.00%
$ 71.1 million $ 5.95 million
11:49 AM $ 0.00285
+0.00%
$ 71.22 million $ 5.96 million
11:44 AM $ 0.00285
+0.00%
$ 71.28 million $ 5.96 million
11:39 AM $ 0.00285
+0.00%
$ 71.28 million $ 5.95 million
11:34 AM $ 0.00285
+0.00%
$ 71.3 million $ 5.94 million
11:29 AM $ 0.00285
+0.00%
$ 71.38 million $ 5.95 million
11:24 AM $ 0.00285
+0.00%
$ 71.38 million $ 5.95 million
11:19 AM $ 0.00283
+0.00%
$ 70.85 million $ 5.95 million
11:14 AM $ 0.00283
+0.00%
$ 70.67 million $ 5.95 million
11:09 AM $ 0.00283
+0.00%
$ 70.83 million $ 5.95 million
11:04 AM $ 0.00282
+0.00%
$ 70.45 million $ 5.95 million
10:59 AM $ 0.00283
+0.00%
$ 70.83 million $ 5.94 million
10:54 AM $ 0.00284
+0.00%
$ 71.08 million $ 5.94 million
10:49 AM $ 0.00287
+0.00%
$ 71.88 million $ 5.95 million
10:44 AM $ 0.00288
+0.00%
$ 71.95 million $ 5.94 million
10:39 AM $ 0.00288
+0.00%
$ 71.95 million $ 5.93 million
10:34 AM $ 0.00286
+0.00%
$ 71.42 million $ 5.93 million
10:29 AM $ 0.00287
+0.00%
$ 71.65 million $ 5.93 million
10:23 AM $ 0.00287
+0.00%
$ 71.85 million $ 5.93 million
10:18 AM $ 0.00287
+0.00%
$ 71.78 million $ 5.93 million
10:13 AM $ 0.00286
+0.00%
$ 71.42 million $ 5.92 million
10:08 AM $ 0.00284
+0.00%
$ 71.08 million $ 5.91 million
10:03 AM $ 0.00286
+0.00%
$ 71.4 million $ 5.92 million
9:58 AM $ 0.00288
+0.00%
$ 71.97 million $ 5.91 million
9:53 AM $ 0.00288
+0.00%
$ 72.05 million $ 5.91 million
9:48 AM $ 0.00287
+0.00%
$ 71.72 million $ 5.91 million
9:43 AM $ 0.00287
+0.00%
$ 71.8 million $ 5.91 million
9:38 AM $ 0.00286
+0.00%
$ 71.45 million $ 5.91 million
9:33 AM $ 0.00284
+0.00%
$ 71.05 million $ 5.91 million
9:28 AM $ 0.00283
+0.00%
$ 70.65 million $ 5.91 million
9:23 AM $ 0.00283
+0.00%
$ 70.85 million $ 5.9 million
9:18 AM $ 0.00284
+0.00%
$ 71.05 million $ 5.9 million
9:13 AM $ 0.00283
+0.00%
$ 70.88 million $ 5.9 million
9:08 AM $ 0.00286
+0.00%
$ 71.6 million $ 5.89 million
9:03 AM $ 0.00287
+0.00%
$ 71.7 million $ 5.89 million
8:58 AM $ 0.00287
+0.00%
$ 71.83 million $ 5.9 million
8:53 AM $ 0.00285
+0.00%
$ 71.33 million $ 5.89 million
8:48 AM $ 0.00284
+0.00%
$ 70.92 million $ 5.9 million
8:43 AM $ 0.00284
+0.00%
$ 70.92 million $ 5.9 million
8:38 AM $ 0.00282
+0.00%
$ 70.5 million $ 5.9 million
8:33 AM $ 0.0028
+0.00%
$ 70.03 million $ 5.89 million
8:28 AM $ 0.0028
+0.00%
$ 70.03 million $ 5.89 million
8:23 AM $ 0.0028
+0.00%
$ 69.95 million $ 5.89 million
8:18 AM $ 0.0028
+0.00%
$ 70.13 million $ 5.88 million
8:13 AM $ 0.00281
+0.00%
$ 70.33 million $ 5.89 million
8:08 AM $ 0.00281
+0.00%
$ 70.22 million $ 5.89 million
8:03 AM $ 0.00281
+0.00%
$ 70.3 million $ 5.89 million
7:58 AM $ 0.00281
+0.00%
$ 70.35 million $ 5.88 million
7:53 AM $ 0.00281
+0.00%
$ 70.35 million $ 5.88 million