COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.00259
+0.00%
$63.18 million $3.91 million
10:25 PM $0.0026
+0.00%
$63.18 million $3.91 million
10:20 PM $0.00259
+0.00%
$63.18 million $3.91 million
10:15 PM $0.00258
+0.00%
$63.18 million $3.91 million
10:10 PM $0.00258
+0.00%
$63.18 million $3.9 million
10:05 PM $0.00258
+0.00%
$63.18 million $3.9 million
10:00 PM $0.00257
+0.00%
$63.18 million $3.92 million
9:55 PM $0.00257
+0.00%
$63.18 million $3.91 million
9:50 PM $0.00257
+0.00%
$63.18 million $3.91 million
9:45 PM $0.00258
+0.00%
$63.18 million $3.93 million
9:40 PM $0.00258
+0.00%
$63.18 million $3.93 million
9:35 PM $0.00257
+0.00%
$63.18 million $3.94 million
9:30 PM $0.00256
+0.00%
$63.18 million $3.94 million
9:25 PM $0.00256
+0.00%
$63.18 million $3.95 million
9:20 PM $0.00258
+0.00%
$63.18 million $3.93 million
9:15 PM $0.00257
+0.00%
$63.18 million $3.93 million
9:10 PM $0.00257
+0.00%
$63.18 million $3.94 million
9:05 PM $0.00256
+0.00%
$63.18 million $3.93 million
9:00 PM $0.00255
+0.00%
$63.18 million $3.93 million
8:55 PM $0.00254
+0.00%
$63.18 million $3.92 million
8:50 PM $0.00254
+0.00%
$63.18 million $3.92 million
8:45 PM $0.00254
+0.00%
$63.18 million $3.92 million
8:40 PM $0.00253
+0.00%
$63.18 million $3.93 million
8:34 PM $0.00253
+0.00%
$63.18 million $3.93 million
8:29 PM $0.00252
+0.00%
$63.08 million $3.92 million
8:24 PM $0.00253
+0.00%
$63.14 million $3.91 million
8:19 PM $0.00253
+0.00%
$63.28 million $3.91 million
8:14 PM $0.00253
+0.00%
$63.2 million $3.9 million
8:09 PM $0.00253
+0.00%
$63.37 million $3.89 million
8:04 PM $0.00254
+0.00%
$63.45 million $3.89 million
7:59 PM $0.00253
+0.00%
$63.19 million $3.91 million
7:54 PM $0.00253
+0.00%
$63.23 million $3.9 million
7:49 PM $0.00254
+0.00%
$63.43 million $3.88 million
7:44 PM $0.00253
+0.00%
$63.26 million $3.87 million
7:39 PM $0.00253
+0.00%
$63.2 million $3.87 million
7:34 PM $0.00253
+0.00%
$63.28 million $3.86 million
7:29 PM $0.00253
+0.00%
$63.19 million $3.86 million
7:24 PM $0.00253
+0.00%
$63.14 million $3.87 million
7:19 PM $0.00252
+0.00%
$62.9 million $3.87 million
7:14 PM $0.00252
+0.00%
$63.05 million $3.86 million
7:09 PM $0.00252
+0.00%
$63.07 million $3.87 million
7:04 PM $0.00252
+0.00%
$62.93 million $3.87 million
6:59 PM $0.00251
+0.00%
$62.8 million $3.86 million
6:54 PM $0.0025
+0.00%
$62.5 million $3.88 million
6:49 PM $0.0025
+0.00%
$62.48 million $3.87 million
6:44 PM $0.00252
+0.00%
$62.95 million $3.86 million
6:39 PM $0.00252
+0.00%
$62.95 million $3.86 million
6:34 PM $0.00252
+0.00%
$62.92 million $3.86 million
6:29 PM $0.00251
+0.00%
$62.77 million $3.86 million
6:24 PM $0.00251
+0.00%
$62.63 million $3.85 million