COHI Flana Historical Data

COHI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00242
+0.58%
$60.52 million $1.15 million
Jun 9, 5 PM $0.00241
-0.58%
$60.25 million $1.15 million
Jun 9, 4 PM $0.00241
-0.90%
$60.3 million $1.15 million
Jun 9, 3 PM $0.00243
+0.08%
$60.85 million $1.16 million
Jun 9, 2 PM $0.00243
+0.33%
$60.8 million $1.16 million
Jun 9, 1 PM $0.00242
+0.08%
$60.45 million $1.16 million
Jun 9, 12 PM $0.00242
-1.43%
$60.4 million $1.16 million
Jun 9, 11 AM $0.00245
+0.70%
$61.27 million $1.17 million
Jun 9, 10 AM $0.00243
-0.86%
$60.85 million $1.19 million
Jun 9, 9 AM $0.00245
+1.07%
$61.27 million $1.2 million
Jun 9, 8 AM $0.00242
+0.04%
$60.42 million $1.2 million
Jun 9, 7 AM $0.00242
+0.12%
$60.4 million $1.21 million
Jun 9, 6 AM $0.00241
+0.12%
$60.33 million $1.22 million
Jun 9, 5 AM $0.00242
-0.62%
$60.42 million $1.22 million
Jun 9, 4 AM $0.00244
-0.16%
$60.9 million $1.22 million
Jun 9, 3 AM $0.00244
+0.87%
$60.9 million $1.22 million
Jun 9, 2 AM $0.00241
-0.82%
$60.38 million $1.22 million
Jun 9, 1 AM $0.00243
+1.04%
$60.67 million $1.2 million
Jun 9, 12 AM $0.00241
+0.63%
$60.38 million $1.19 million
Jun 8, 11 PM $0.0024
-0.25%
$60.1 million $1.19 million
Jun 8, 10 PM $0.00242
-0.49%
$60.45 million $1.18 million
Jun 8, 9 PM $0.00241
-0.94%
$60.27 million $1.18 million
Jun 8, 8 PM $0.00241
-1.79%
$60.25 million $1.17 million
Jun 8, 7 PM $0.00246
+2.29%
$61.52 million $1.16 million
Jun 8, 6 PM $0.00241
+0.04%
$60.15 million $1.14 million
Jun 8, 5 PM $0.00241
-0.37%
$60.2 million $1.12 million
Jun 8, 4 PM $0.00243
+1.00%
$60.75 million $1.12 million
Jun 8, 3 PM $0.00241
-0.21%
$60.35 million $1.12 million
Jun 8, 2 PM $0.00241
-0.91%
$60.2 million $1.14 million
Jun 8, 1 PM $0.00243
+0.96%
$60.65 million $1.13 million
Jun 8, 12 PM $0.00241
-1.47%
$60.15 million $1.13 million
Jun 8, 11 AM $0.00246
+1.57%
$61.63 million $1.12 million
Jun 8, 10 AM $0.00242
-0.45%
$60.58 million $1.1 million
Jun 8, 9 AM $0.00244
-0.73%
$61.13 million $1.09 million
Jun 8, 8 AM $0.00245
-0.85%
$61.3 million $1.09 million
Jun 8, 7 AM $0.00248
+1.10%
$61.95 million $1.08 million
Jun 8, 6 AM $0.00244
-0.33%
$60.9 million $1.07 million
Jun 8, 5 AM $0.00245
+0.12%
$61.25 million $1.07 million
Jun 8, 4 AM $0.00245
+1.41%
$61.23 million $1.07 million
Jun 8, 3 AM $0.00241
+0.08%
$60.38 million $1.06 million
Jun 8, 2 AM $0.00241
+0.71%
$60.38 million $1.07 million
Jun 8, 1 AM $0.0024
-0.83%
$59.95 million $1.07 million
Jun 8, 12 AM $0.0024
-1.35%
$60.08 million $1.08 million
Jun 7, 11 PM $0.00244
+0.95%
$61.02 million $1.08 million
Jun 7, 10 PM $0.00241
-0.29%
$60.38 million $1.09 million
Jun 7, 9 PM $0.00242
-0.08%
$60.55 million $1.09 million
Jun 7, 8 PM $0.00243
+0.71%
$60.65 million $1.09 million
Jun 7, 5 PM $0.00242
+0.21%
$60.52 million $1.14 million
Jun 7, 4 PM $0.00242
+0.17%
$60.4 million $1.13 million
Jun 7, 2 PM $0.00247
+0.28%
$61.85 million $1.09 million