COHI Flana Historical Data

COHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00278
+0.29%
$ 69.42 million $ 5.58 million
Feb 5, 12 AM $ 0.00278
-0.50%
$ 69.4 million $ 5.56 million
Feb 4, 11 PM $ 0.00276
+0.15%
$ 68.95 million $ 5.54 million
Feb 4, 10 PM $ 0.00275
-0.18%
$ 68.85 million $ 5.55 million
Feb 4, 9 PM $ 0.00274
+1.41%
$ 68.4 million $ 5.58 million
Feb 4, 8 PM $ 0.00272
+0.66%
$ 68.13 million $ 5.59 million
Feb 4, 7 PM $ 0.00272
-1.87%
$ 68.05 million $ 5.59 million
Feb 4, 6 PM $ 0.00278
+1.16%
$ 69.47 million $ 5.58 million
Feb 4, 5 PM $ 0.00275
+1.44%
$ 68.7 million $ 5.58 million
Feb 4, 4 PM $ 0.00271
-0.99%
$ 67.72 million $ 5.56 million
Feb 4, 3 PM $ 0.00272
-0.87%
$ 68.13 million $ 5.49 million
Feb 4, 2 PM $ 0.00277
+1.92%
$ 69.15 million $ 5.47 million
Feb 4, 1 PM $ 0.00271
+0.52%
$ 67.88 million $ 5.38 million
Feb 4, 12 PM $ 0.00271
-0.11%
$ 67.75 million $ 5.35 million
Feb 4, 11 AM $ 0.00271
+0.15%
$ 67.83 million $ 5.31 million
Feb 4, 10 AM $ 0.0027
-0.63%
$ 67.53 million $ 5.33 million
Feb 4, 9 AM $ 0.00272
+0.07%
$ 67.95 million $ 5.33 million
Feb 4, 8 AM $ 0.00272
+0.26%
$ 67.9 million $ 5.35 million
Feb 4, 7 AM $ 0.00271
+0.15%
$ 67.88 million $ 5.36 million
Feb 4, 6 AM $ 0.00271
-0.29%
$ 67.67 million $ 5.32 million
Feb 4, 5 AM $ 0.0027
-2.24%
$ 67.55 million $ 5.34 million
Feb 4, 4 AM $ 0.00276
+0.36%
$ 68.95 million $ 5.38 million
Feb 4, 3 AM $ 0.00275
-0.54%
$ 68.72 million $ 5.38 million
Feb 4, 2 AM $ 0.00277
+1.80%
$ 69.38 million $ 5.34 million
Feb 4, 1 AM $ 0.00274
+1.29%
$ 68.45 million $ 5.32 million
Feb 4, 12 AM $ 0.00271
-2.17%
$ 67.75 million $ 5.33 million
Feb 3, 11 PM $ 0.00276
+0.29%
$ 69 million $ 5.31 million
Feb 3, 10 PM $ 0.00275
+1.10%
$ 68.8 million $ 5.27 million
Feb 3, 9 PM $ 0.00272
+0.82%
$ 68.03 million $ 5.27 million
Feb 3, 8 PM $ 0.0027
-2.49%
$ 67.47 million $ 5.26 million
Feb 3, 7 PM $ 0.00274
-1.26%
$ 68.5 million $ 5.26 million
Feb 3, 6 PM $ 0.00277
+0.11%
$ 69.33 million $ 5.26 million
Feb 3, 5 PM $ 0.00277
+0.36%
$ 69.25 million $ 5.24 million
Feb 3, 4 PM $ 0.00277
+1.46%
$ 69.28 million $ 5.25 million
Feb 3, 3 PM $ 0.00274
+1.33%
$ 68.47 million $ 5.28 million
Feb 3, 2 PM $ 0.0027
+0.04%
$ 67.6 million $ 5.22 million
Feb 3, 1 PM $ 0.0027
-0.15%
$ 67.58 million $ 5.27 million
Feb 3, 12 PM $ 0.00272
-0.66%
$ 67.97 million $ 5.36 million
Feb 3, 11 AM $ 0.00274
+0.22%
$ 68.42 million $ 5.37 million
Feb 3, 10 AM $ 0.00274
+0.51%
$ 68.47 million $ 5.37 million
Feb 3, 9 AM $ 0.00272
+0.29%
$ 68.13 million $ 5.35 million
Feb 3, 8 AM $ 0.00272
-0.26%
$ 67.92 million $ 5.36 million
Feb 3, 7 AM $ 0.00272
+0.26%
$ 67.92 million $ 5.34 million
Feb 3, 6 AM $ 0.00271
-1.31%
$ 67.85 million $ 5.32 million
Feb 3, 5 AM $ 0.00275
-0.04%
$ 69.05 million $ 5.32 million
Feb 3, 4 AM $ 0.00278
+1.50%
$ 69.42 million $ 5.31 million
Feb 3, 3 AM $ 0.00275
+1.51%
$ 68.83 million $ 5.29 million
Feb 3, 2 AM $ 0.00273
+0.59%
$ 68.3 million $ 5.33 million
Feb 3, 1 AM $ 0.00272
+0.44%
$ 67.9 million $ 5.33 million
Feb 3, 12 AM $ 0.00272
-0.04%
$ 67.97 million $ 5.33 million