COHI Flana Historical Data

COHI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00247
+0.28%
$61.85 million $1.09 million
Jun 7, 1 PM $0.00247
+0.00%
$61.7 million $1.1 million
Jun 7, 12 PM $0.00247
-0.12%
$61.7 million $1.08 million
Jun 7, 11 AM $0.00246
-0.69%
$61.42 million $1.08 million
Jun 7, 10 AM $0.00248
+1.31%
$61.95 million $1.08 million
Jun 7, 9 AM $0.00245
+0.57%
$61.23 million $1.09 million
Jun 7, 8 AM $0.00243
-0.86%
$60.67 million $1.08 million
Jun 7, 7 AM $0.00244
+1.29%
$61.05 million $1.07 million
Jun 7, 6 AM $0.0024
-1.07%
$60.05 million $1.09 million
Jun 7, 5 AM $0.00243
+0.04%
$60.65 million $1.1 million
Jun 7, 4 AM $0.00242
+0.00%
$60.63 million $1.13 million
Jun 7, 3 AM $0.00244
+0.04%
$60.98 million $1.15 million
Jun 7, 2 AM $0.00243
+0.29%
$60.7 million $1.15 million
Jun 7, 1 AM $0.00242
-0.82%
$60.52 million $1.17 million
Jun 7, 12 AM $0.00244
-1.25%
$61.05 million $1.18 million
Jun 6, 11 PM $0.00246
-0.44%
$61.55 million $1.21 million
Jun 6, 10 PM $0.00247
+0.86%
$61.7 million $1.23 million
Jun 6, 9 PM $0.00244
-1.37%
$61.05 million $1.26 million
Jun 6, 8 PM $0.00248
+0.73%
$62.02 million $1.28 million
Jun 6, 7 PM $0.00246
-0.24%
$61.58 million $1.31 million
Jun 6, 6 PM $0.00247
+0.53%
$61.77 million $1.33 million
Jun 6, 5 PM $0.00245
-0.12%
$61.2 million $1.35 million
Jun 6, 4 PM $0.00243
+0.16%
$60.83 million $1.37 million
Jun 6, 3 PM $0.00243
-1.54%
$60.88 million $1.38 million
Jun 6, 2 PM $0.00248
+0.08%
$62 million $1.4 million
Jun 6, 1 PM $0.00247
+1.69%
$61.67 million $1.42 million
Jun 6, 12 PM $0.00242
-1.38%
$60.52 million $1.46 million
Jun 6, 11 AM $0.00244
-0.77%
$61.05 million $1.49 million
Jun 6, 10 AM $0.00246
+0.04%
$61.55 million $1.52 million
Jun 6, 7 AM $0.00271
+0.04%
$67.75 million $1.58 million
Jun 6, 6 AM $0.00272
+0.22%
$67.97 million $1.58 million
Jun 6, 5 AM $0.00272
-0.44%
$68.08 million $1.59 million
Jun 6, 4 AM $0.00273
-0.51%
$68.38 million $1.58 million
Jun 6, 3 AM $0.00272
+0.59%
$68.1 million $1.59 million
Jun 6, 2 AM $0.0027
-0.18%
$67.47 million $1.62 million
Jun 6, 1 AM $0.00271
+0.41%
$67.78 million $1.64 million
Jun 6, 12 AM $0.0027
-2.49%
$67.5 million $1.65 million
Jun 5, 11 PM $0.00278
-0.18%
$69.45 million $1.63 million
Jun 5, 10 PM $0.00278
+0.72%
$69.58 million $1.63 million
Jun 5, 9 PM $0.00277
-0.40%
$69.3 million $1.62 million
Jun 5, 8 PM $0.00278
+1.76%
$69.5 million $1.61 million
Jun 5, 7 PM $0.00275
+0.00%
$68.65 million $1.61 million
Jun 5, 6 PM $0.00275
+0.07%
$68.78 million $1.65 million
Jun 5, 5 PM $0.00276
-0.36%
$68.97 million $1.69 million
Jun 5, 4 PM $0.00277
+0.43%
$69.33 million $1.73 million
Jun 5, 3 PM $0.00277
-0.29%
$69.35 million $1.76 million
Jun 5, 2 PM $0.00277
-0.36%
$69.38 million $1.76 million
Jun 5, 1 PM $0.00277
+0.36%
$69.38 million $1.77 million
Jun 5, 12 PM $0.00278
-0.64%
$69.42 million $1.78 million
Jun 5, 11 AM $0.00279
+0.25%
$69.88 million $1.78 million