COHI Flana Historical Data

COHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00272
-0.04%
$ 67.97 million $ 5.33 million
Feb 2, 11 PM $ 0.00272
-1.49%
$ 67.92 million $ 5.35 million
Feb 2, 10 PM $ 0.00276
+1.25%
$ 68.97 million $ 5.36 million
Feb 2, 9 PM $ 0.00272
-1.45%
$ 68.1 million $ 5.36 million
Feb 2, 8 PM $ 0.00274
-0.47%
$ 68.63 million $ 5.38 million
Feb 2, 7 PM $ 0.00277
+0.84%
$ 69.33 million $ 5.37 million
Feb 2, 6 PM $ 0.00272
+0.44%
$ 68.08 million $ 5.39 million
Feb 2, 5 PM $ 0.00271
-1.70%
$ 67.78 million $ 5.38 million
Feb 2, 4 PM $ 0.00274
-0.87%
$ 68.58 million $ 5.38 million
Feb 2, 3 PM $ 0.00278
+0.62%
$ 69.47 million $ 5.41 million
Feb 2, 2 PM $ 0.00274
-0.47%
$ 68.58 million $ 5.47 million
Feb 2, 1 PM $ 0.00276
+1.58%
$ 69 million $ 5.46 million
Feb 2, 12 PM $ 0.00271
-0.37%
$ 67.8 million $ 5.43 million
Feb 2, 11 AM $ 0.00272
-0.73%
$ 67.97 million $ 5.46 million
Feb 2, 10 AM $ 0.00277
+1.06%
$ 69.33 million $ 5.47 million
Feb 2, 9 AM $ 0.00273
+1.15%
$ 68.3 million $ 5.49 million
Feb 2, 8 AM $ 0.0027
-1.32%
$ 67.45 million $ 5.47 million
Feb 2, 7 AM $ 0.00277
-0.22%
$ 69.2 million $ 5.49 million
Feb 2, 6 AM $ 0.00277
+1.32%
$ 69.2 million $ 5.52 million
Feb 2, 5 AM $ 0.00274
+0.66%
$ 68.58 million $ 5.51 million
Feb 2, 4 AM $ 0.00273
-0.73%
$ 68.22 million $ 5.51 million
Feb 2, 3 AM $ 0.00273
+0.44%
$ 68.25 million $ 5.52 million
Feb 2, 2 AM $ 0.00272
-0.26%
$ 68 million $ 5.52 million
Feb 2, 1 AM $ 0.00273
+0.55%
$ 68.2 million $ 5.52 million
Feb 2, 12 AM $ 0.00271
-0.26%
$ 67.72 million $ 5.53 million
Feb 1, 11 PM $ 0.00272
+0.18%
$ 68 million $ 5.53 million
Feb 1, 10 PM $ 0.00271
-1.77%
$ 68.25 million $ 5.55 million
Feb 1, 9 PM $ 0.00276
+0.77%
$ 68.95 million $ 5.55 million
Feb 1, 8 PM $ 0.00274
-0.47%
$ 68.5 million $ 5.54 million
Feb 1, 7 PM $ 0.00275
-0.18%
$ 68.75 million $ 5.55 million
Feb 1, 6 PM $ 0.00273
-0.47%
$ 68.22 million $ 5.52 million
Feb 1, 5 PM $ 0.00274
-1.05%
$ 68.55 million $ 5.54 million
Feb 1, 4 PM $ 0.00277
+1.73%
$ 69.28 million $ 5.57 million
Feb 1, 3 PM $ 0.00272
+0.15%
$ 68.1 million $ 5.61 million
Feb 1, 2 PM $ 0.00271
+0.07%
$ 67.85 million $ 5.63 million
Feb 1, 1 PM $ 0.00272
-0.04%
$ 67.9 million $ 5.66 million
Feb 1, 12 PM $ 0.00272
+0.63%
$ 67.92 million $ 5.67 million
Feb 1, 11 AM $ 0.0027
-1.42%
$ 67.5 million $ 5.66 million
Feb 1, 10 AM $ 0.00274
+0.00%
$ 68.47 million $ 5.67 million
Feb 1, 9 AM $ 0.00274
-0.33%
$ 68.47 million $ 5.66 million
Feb 1, 8 AM $ 0.00275
+0.29%
$ 68.7 million $ 5.71 million
Feb 1, 7 AM $ 0.00272
+0.48%
$ 68 million $ 5.69 million
Feb 1, 6 AM $ 0.00271
-1.85%
$ 67.67 million $ 5.68 million
Feb 1, 5 AM $ 0.00276
+0.44%
$ 69.1 million $ 5.66 million
Feb 1, 4 AM $ 0.00275
-0.58%
$ 68.88 million $ 5.66 million
Feb 1, 3 AM $ 0.00277
+2.48%
$ 69.35 million $ 5.68 million
Feb 1, 2 AM $ 0.00271
-0.59%
$ 67.83 million $ 5.68 million
Feb 1, 1 AM $ 0.00273
+0.15%
$ 68.17 million $ 5.69 million
Feb 1, 12 AM $ 0.00273
-0.91%
$ 68.2 million $ 5.67 million
Jan 31, 11 PM $ 0.00276
+0.77%
$ 69 million $ 5.67 million