COHI Flana Historical Data

COHI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00279
+0.25%
$69.88 million $1.78 million
Jun 5, 10 AM $0.00278
-0.32%
$69.63 million $1.78 million
Jun 5, 9 AM $0.00279
+0.94%
$69.85 million $1.8 million
Jun 5, 8 AM $0.00276
+0.66%
$69 million $1.82 million
Jun 5, 7 AM $0.00275
-1.50%
$68.85 million $1.85 million
Jun 5, 6 AM $0.00279
+1.01%
$69.78 million $1.86 million
Jun 5, 5 AM $0.00276
+0.07%
$69.13 million $1.89 million
Jun 5, 4 AM $0.00278
+1.35%
$69.4 million $1.9 million
Jun 5, 3 AM $0.00274
-1.40%
$68.47 million $1.92 million
Jun 5, 2 AM $0.00276
-1.36%
$69.08 million $1.92 million
Jun 5, 1 AM $0.0028
+0.00%
$69.9 million $1.92 million
Jun 4, 7 PM $0.00313
-1.23%
$78.33 million $2 million
Jun 4, 6 PM $0.00316
+1.18%
$79 million $1.98 million
Jun 4, 5 PM $0.00312
+0.48%
$77.97 million $1.97 million
Jun 4, 4 PM $0.0031
+6.83%
$77.45 million $1.96 million
Jun 4, 3 PM $0.00288
+0.45%
$72.13 million $1.96 million
Jun 4, 2 PM $0.00287
-0.73%
$71.72 million $1.97 million
Jun 4, 1 PM $0.00289
-0.41%
$72.25 million $2 million
Jun 4, 12 PM $0.00289
+1.33%
$72.17 million $2.01 million
Jun 4, 11 AM $0.00285
+0.96%
$71.22 million $2.01 million
Jun 4, 10 AM $0.0028
-11.37%
$69.97 million $2.02 million
Jun 4, 9 AM $0.00317
-0.35%
$79.17 million $2.03 million
Jun 4, 8 AM $0.00318
+0.82%
$79.45 million $2.03 million
Jun 4, 7 AM $0.00315
-1.25%
$78.83 million $2.03 million
Jun 4, 6 AM $0.00321
-1.11%
$80.33 million $2.03 million
Jun 4, 5 AM $0.00325
+1.53%
$81.22 million $2.03 million
Jun 4, 4 AM $0.00318
-0.22%
$79.47 million $2.03 million
Jun 4, 3 AM $0.00319
+1.79%
$79.67 million $2.03 million
Jun 4, 2 AM $0.00315
-1.50%
$78.67 million $2.02 million
Jun 4, 1 AM $0.00319
+1.20%
$79.88 million $2.02 million
Jun 4, 12 AM $0.00315
+0.77%
$78.7 million $2.01 million
Jun 3, 11 PM $0.00312
+0.22%
$77.97 million $2.01 million
Jun 3, 10 PM $0.0031
-1.49%
$77.63 million $2.01 million
Jun 3, 9 PM $0.00316
+1.71%
$79 million $2.03 million
Jun 3, 8 PM $0.00313
-0.06%
$78.25 million $2.04 million
Jun 3, 7 PM $0.00312
-0.38%
$78.1 million $2.05 million
Jun 3, 6 PM $0.00314
-0.10%
$78.42 million $2.04 million
Jun 3, 5 PM $0.00312
-1.39%
$77.92 million $2.05 million
Jun 3, 4 PM $0.00315
-0.32%
$78.85 million $2.04 million
Jun 3, 3 PM $0.00317
+0.44%
$79.2 million $2.03 million
Jun 3, 2 PM $0.00317
-2.19%
$79.28 million $2.04 million
Jun 3, 1 PM $0.00323
+0.09%
$80.72 million $2.03 million
Jun 3, 12 PM $0.00323
+2.61%
$80.65 million $2.01 million
Jun 3, 11 AM $0.00314
-0.29%
$78.45 million $2.02 million
Jun 3, 10 AM $0.00316
-0.28%
$79.05 million $2.03 million
Jun 3, 9 AM $0.00316
-0.47%
$79.03 million $2.01 million
Jun 3, 8 AM $0.00317
-1.25%
$79.28 million $2 million
Jun 3, 7 AM $0.00322
+2.15%
$80.6 million $2 million
Jun 3, 6 AM $0.00313
-1.14%
$78.15 million $2 million
Jun 3, 5 AM $0.00316
+1.74%
$78.92 million $2 million