COHI Flana Historical Data

COHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00276
+0.77%
$ 69 million $ 5.67 million
Jan 31, 10 PM $ 0.00273
+0.15%
$ 68.3 million $ 5.67 million
Jan 31, 9 PM $ 0.00271
-1.45%
$ 67.83 million $ 5.68 million
Jan 31, 8 PM $ 0.00275
+0.36%
$ 69.05 million $ 5.69 million
Jan 31, 7 PM $ 0.00274
-0.47%
$ 68.58 million $ 5.59 million
Jan 31, 6 PM $ 0.00273
-1.66%
$ 68.38 million $ 5.36 million
Jan 31, 5 PM $ 0.00278
+1.42%
$ 69.13 million $ 5.12 million
Jan 31, 4 PM $ 0.00274
+0.77%
$ 68.4 million $ 4.87 million
Jan 31, 3 PM $ 0.00271
-0.33%
$ 67.88 million $ 4.63 million
Jan 31, 2 PM $ 0.00273
+0.74%
$ 68.25 million $ 4.4 million
Jan 31, 1 PM $ 0.0027
-0.55%
$ 67.58 million $ 4.15 million
Jan 31, 12 PM $ 0.00273
+0.15%
$ 68.28 million $ 3.92 million
Jan 31, 11 AM $ 0.00271
-0.33%
$ 67.7 million $ 3.68 million
Jan 31, 10 AM $ 0.00272
-0.33%
$ 68.13 million $ 3.43 million
Jan 31, 9 AM $ 0.00274
+0.92%
$ 68.63 million $ 3.21 million
Jan 31, 8 AM $ 0.00271
-1.06%
$ 67.7 million $ 2.95 million
Jan 31, 7 AM $ 0.00274
-0.65%
$ 68.53 million $ 2.72 million
Jan 31, 6 AM $ 0.00276
+0.62%
$ 68.97 million $ 2.51 million
Jan 31, 5 AM $ 0.00275
-0.43%
$ 68.83 million $ 2.28 million
Jan 31, 4 AM $ 0.00277
+1.80%
$ 69.3 million $ 2.04 million
Jan 31, 3 AM $ 0.00274
-0.54%
$ 68.58 million $ 1.8 million
Jan 31, 2 AM $ 0.00276
+0.80%
$ 69.03 million $ 1.55 million
Jan 31, 1 AM $ 0.00274
-0.72%
$ 68.63 million $ 1.33 million
Jan 31, 12 AM $ 0.00278
+0.29%
$ 69.45 million $ 1.09 million
Jan 30, 11 PM $ 0.00277
-0.18%
$ 69.35 million $ 854,542
Jan 30, 10 PM $ 0.00277
+1.02%
$ 69.33 million $ 598,352
Jan 30, 9 PM $ 0.00274
+0.92%
$ 68.45 million $ 358,444
Jan 30, 8 PM $ 0.00272
-8.01%
$ 68 million $ 131,245
Jan 30, 7 PM $ 0.00293
+0.83%
$ 73.15 million $ 4
Jan 30, 6 PM $ 0.0029
-0.65%
$ 72.55 million $ 17
Jan 30, 5 PM $ 0.00292
-0.31%
$ 73.58 million $ 17
Jan 30, 4 PM $ 0.00293
+1.10%
$ 73.83 million $ 18
Jan 30, 3 PM $ 0.00297
+1.71%
$ 74.3 million $ 18
Jan 30, 2 PM $ 0.00294
-0.81%
$ 73.4 million $ 30
Jan 30, 1 PM $ 0.00291
-1.05%
$ 72.8 million $ 30
Jan 30, 12 PM $ 0.00295
-0.24%
$ 73.72 million $ 92,358
Jan 30, 11 AM $ 0.00296
+0.31%
$ 73.9 million $ 263,279
Jan 30, 10 AM $ 0.00295
-0.20%
$ 73.67 million $ 456,246
Jan 30, 9 AM $ 0.00295
+0.24%
$ 73.83 million $ 631,170
Jan 30, 8 AM $ 0.00296
-0.57%
$ 73.9 million $ 824,482
Jan 30, 7 AM $ 0.00295
-0.61%
$ 73.75 million $ 992,271
Jan 30, 6 AM $ 0.00296
+0.68%
$ 73.97 million $ 1.18 million
Jan 30, 5 AM $ 0.00289
-0.58%
$ 72.22 million $ 1.35 million
Jan 30, 4 AM $ 0.0029
-1.83%
$ 72.55 million $ 1.53 million
Jan 30, 3 AM $ 0.00289
-0.24%
$ 72.25 million $ 1.7 million
Jan 30, 2 AM $ 0.00289
-1.13%
$ 72.38 million $ 1.89 million
Jan 30, 1 AM $ 0.00293
-0.17%
$ 73.2 million $ 2.08 million
Jan 30, 12 AM $ 0.00293
-0.51%
$ 73.33 million $ 2.24 million
Jan 29, 11 PM $ 0.00295
+2.33%
$ 73.7 million $ 2.42 million
Jan 29, 10 PM $ 0.00295
-0.64%
$ 73.8 million $ 2.62 million